InvestSMART

Mirrabooka Investments Limited (ASX: MIR) - Share Price

Current share price for MIR : $2.520 0.03 (1.18%)+

Mirrabooka Investments Limited's current share price is $2.52. This constitutes a share price movement of -1.95% when compared to its closing share price of $2.57 seven days ago. Relative to today's opening stock price, the MIR stock price is down 0.03 or -1.18%.

MIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.11 3.18 2.38 2.52 171,257 -0.59 (-18.97%)
Last Year (2025) 3.38 3.55 3.05 3.1 93,381 -0.28 (-8.28%)
This Financial Year (FY2027) 2.47 2.7 2.45 2.52 160,424 0.05 (2.02%)
Last Financial Year (FY2026) 3.29 3.49 2.38 2.47 137,284 -0.82 (-24.92%)

MIR Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2002 1.0341 1.0341 1.0341 1.0341 17,107 0 (0%)
14 Jun 2002 1.0437 1.0628 1.0341 1.0341 104,413 -0.0096 (-0.92%)
13 Jun 2002 1.0437 1.0533 1.0437 1.0437 41,253 0 (0%)
12 Jun 2002 1.0724 1.0724 1.0437 1.0437 46,517 -0.0287 (-2.68%)
11 Jun 2002 1.0724 1.0724 1.0437 1.0437 46,517 -0.0287 (-2.68%)
10 Jun 2002 1.0628 1.0724 1.0628 1.0628 76,240 0 (0%)
7 Jun 2002 1.0628 1.0724 1.0628 1.0628 76,240 0 (0%)
6 Jun 2002 1.0724 1.0724 1.0628 1.0628 29,243 -0.0096 (-0.89%)
5 Jun 2002 1.0724 1.0724 1.0724 1.0724 25,379 0 (0%)
4 Jun 2002 1.0628 1.0724 1.0533 1.0533 26,110 -0.0096 (-0.90%)
3 Jun 2002 1.0628 1.0628 1.0628 1.0628 2,089 0 (0%)
31 May 2002 1.0628 1.0628 1.0628 1.0628 2,089 0 (0%)
30 May 2002 1.0533 1.0533 1.0341 1.0341 73,107 -0.0192 (-1.82%)
29 May 2002 1.0724 1.0724 1.0628 1.0628 31,332 -0.0096 (-0.89%)
28 May 2002 1.0724 1.0724 1.0724 1.0724 7,833 0 (0%)
27 May 2002 1.0628 1.0724 1.0533 1.0533 112,639 -0.0096 (-0.90%)
24 May 2002 1.0916 1.0916 1.0628 1.0628 78,450 -0.0287 (-2.63%)
23 May 2002 1.082 1.0916 1.0724 1.0724 60,309 -0.0096 (-0.88%)
22 May 2002 1.082 1.082 1.082 1.082 63,294 0 (0%)
21 May 2002 1.082 1.0916 1.082 1.082 33,420 0 (0%)
20 May 2002 1.1107 1.1107 1.082 1.082 25,587 -0.0287 (-2.59%)
17 May 2002 1.082 1.1011 1.082 1.1011 55,098 0.0192 (1.77%)
16 May 2002 1.082 1.082 1.082 1.082 31,332 0 (0%)
15 May 2002 1.1011 1.1011 1.1011 1.1011 19,843 0 (0%)
14 May 2002 1.1011 1.1011 1.0916 1.0916 51,802 -0.0096 (-0.87%)

6226 - 6250 of 6478 results

Page 250 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.