InvestSMART

Macarthur Minerals Limited (ASX: MIO) - Share Price

- Current share price for MIO : $0.022

Macarthur Minerals Limited's current share price is $0.02. This constitutes a share price movement of 22.22% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MIO stock price is unchanged.

MIO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.04 0.022 91,470 -0.002 (-8.33%)
Last Year (2025) 0.044 0.084 0.013 0.024 88,038 -0.02 (-45.45%)
This Financial Year (FY2027) 0.018 0.022 0.022 127,090 0.004 (22.22%)
Last Financial Year (FY2026) 0.016 0.084 0.015 0.018 80,983 0.002 (12.50%)

MIO Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2010 1.7 1.7 1.69 1.7 36,071 0 (0%)
7 Oct 2010 1.68 1.7 1.68 1.7 208,129 0.02 (1.19%)
6 Oct 2010 1.7 1.7 1.695 1.695 27,944 -0.005 (-0.29%)
5 Oct 2010 1.725 1.725 1.66 1.69 688,502 -0.035 (-2.03%)
4 Oct 2010 1.76 1.76 1.71 1.71 52,878 -0.05 (-2.84%)
1 Oct 2010 1.75 1.76 1.715 1.755 121,880 0.005 (0.29%)
30 Sep 2010 1.74 1.75 1.71 1.75 153,195 0.01 (0.57%)
29 Sep 2010 1.68 1.75 1.68 1.74 142,456 0.06 (3.57%)
28 Sep 2010 1.73 1.785 1.7 1.74 489,176 0.01 (0.58%)
27 Sep 2010 1.72 1.73 1.69 1.73 368,347 0.01 (0.58%)
24 Sep 2010 1.67 1.705 1.64 1.7 4,776,354 0.03 (1.80%)
23 Sep 2010 1.67 1.685 1.67 1.68 494,490 0.01 (0.60%)
22 Sep 2010 1.665 1.68 1.66 1.675 475,071 0.01 (0.60%)
21 Sep 2010 1.67 1.67 1.65 1.665 588,449 -0.005 (-0.30%)
20 Sep 2010 1.64 1.66 1.635 1.645 556,131 0.005 (0.30%)
17 Sep 2010 1.7 1.7 1.635 1.67 2,462,916 -0.03 (-1.76%)
16 Sep 2010 1.7 1.72 1.67 1.68 511,413 -0.02 (-1.18%)
15 Sep 2010 1.69 1.7 1.665 1.695 371,495 0.005 (0.30%)
14 Sep 2010 1.61 1.69 1.575 1.68 2,526,679 0.07 (4.35%)
13 Sep 2010 1.605 1.645 1.59 1.605 596,268 0 (0%)
10 Sep 2010 1.595 1.62 1.58 1.6 263,599 0.005 (0.31%)
9 Sep 2010 1.625 1.625 1.58 1.595 671,803 -0.03 (-1.85%)
8 Sep 2010 1.58 1.66 1.58 1.63 704,055 0.05 (3.16%)
7 Sep 2010 1.575 1.585 1.57 1.58 241,438 0.005 (0.32%)
6 Sep 2010 1.55 1.585 1.55 1.575 449,257 0.025 (1.61%)

2501 - 2525 of 2641 results

Page 101 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.