InvestSMART

A.C.N. 059 457 279 Limited (ASX: MIG) - Share Price

DELISTED - Current share price for MIG : $0.044

A.C.N. 059 457 279 Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the MIG stock price is unchanged.

MIG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MIG Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2004 2.2938 2.3237 2.2938 2.3237 3,112,832 0.0299 (1.30%)
21 May 2004 2.249 2.3237 2.249 2.3088 10,671,548 0.0598 (2.66%)
20 May 2004 2.2565 2.2714 2.2266 2.2415 14,531,918 -0.0149 (-0.66%)
19 May 2004 2.2639 2.2863 2.2565 2.2714 12,298,833 0.0075 (0.33%)
18 May 2004 2.2938 2.3088 2.2565 2.2863 9,428,111 -0.0075 (-0.33%)
17 May 2004 2.3237 2.3312 2.2938 2.3088 4,118,192 -0.015 (-0.64%)
14 May 2004 2.3386 2.3386 2.2938 2.3088 5,288,430 -0.0299 (-1.28%)
13 May 2004 2.3088 2.3536 2.3013 2.3461 14,221,264 0.0374 (1.62%)
12 May 2004 2.2863 2.3237 2.2863 2.3162 13,131,217 0.0299 (1.31%)
11 May 2004 2.2565 2.2938 2.249 2.2863 9,983,561 0.0299 (1.32%)
10 May 2004 2.2863 2.3162 2.2714 2.2789 11,573,773 -0.0075 (-0.33%)
7 May 2004 2.3013 2.3461 2.2639 2.3237 22,745,963 0.0224 (0.97%)
6 May 2004 2.1743 2.3013 2.1743 2.3013 28,213,366 0.127 (5.84%)
5 May 2004 2.1145 2.1668 2.0996 2.1444 7,916,252 0.0299 (1.41%)
4 May 2004 2.0622 2.1294 2.0622 2.122 17,906,245 0.0598 (2.90%)
3 May 2004 2.0473 2.0846 2.0398 2.0697 6,507,332 0.0224 (1.09%)
30 Apr 2004 2.0473 2.0921 2.0248 2.0547 17,189,337 0.0075 (0.36%)
29 Apr 2004 2.122 2.122 2.0398 2.0622 17,080,311 -0.0598 (-2.82%)
28 Apr 2004 2.1519 2.1593 2.1294 2.1369 19,698,102 -0.015 (-0.69%)
27 Apr 2004 2.1294 2.1593 2.1294 2.1444 4,863,923 0.0149 (0.70%)
26 Apr 2004 2.1369 2.1519 2.1294 2.1444 15,570,326 0.0075 (0.35%)
23 Apr 2004 2.1444 2.1444 2.122 2.1369 6,865,680 -0.0075 (-0.35%)
22 Apr 2004 2.1444 2.1593 2.1294 2.1294 5,582,404 -0.0149 (-0.70%)
21 Apr 2004 2.1743 2.1743 2.107 2.1369 12,037,439 -0.0374 (-1.72%)
20 Apr 2004 2.1593 2.1668 2.1519 2.1668 3,086,366 0.0075 (0.35%)

4051 - 4075 of 5291 results

Page 163 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.