InvestSMART

Michelago Limited (ASX: MIC) - Share Price

DELISTED - Current share price for MIC : $0.027

Michelago Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MIC stock price is unchanged.

MIC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MIC Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 1997 0.125 0.125 0.12 0.12 315,000 -0.005 (-4%)
14 Jan 1997 0.125 0.125 0.125 0.125 20,000 0 (0%)
13 Jan 1997 0.125 0.125 0.125 0.125 170,000 0 (0%)
10 Jan 1997 0.125 0.125 0.125 0.125 170,000 0 (0%)
9 Jan 1997 0.13 0.13 0.125 0.125 55,000 -0.005 (-3.85%)
8 Jan 1997 0.125 0.125 0.125 0.125 35,000 0 (0%)
7 Jan 1997 0.13 0.13 0.125 0.125 181,000 -0.005 (-3.85%)
6 Jan 1997 0.14 0.14 0.125 0.125 29,000 -0.015 (-10.71%)
3 Jan 1997 0.13 0.14 0.13 0.14 198,000 0.01 (7.69%)
2 Jan 1997 0.13 0.13 0.13 0.13 90,000 0 (0%)
31 Dec 1996 0.14 0.14 0.13 0.13 192,000 -0.01 (-7.14%)
30 Dec 1996 0.14 0.14 0.14 0.14 100,000 0 (0%)
27 Dec 1996 0.14 0.14 0.14 0.14 100,000 0 (0%)
24 Dec 1996 0.14 0.14 0.14 0.14 100,000 0 (0%)
23 Dec 1996 0.14 0.14 0.14 0.14 43,000 0 (0%)
20 Dec 1996 0.14 0.14 0.14 0.14 20,000 0 (0%)
19 Dec 1996 0.14 0.14 0.14 0.14 20,000 0 (0%)
18 Dec 1996 0.15 0.15 0.15 0.15 47,500 0 (0%)
17 Dec 1996 0.15 0.15 0.15 0.15 62,500 0 (0%)
16 Dec 1996 0.15 0.16 0.15 0.15 192,500 0 (0%)
13 Dec 1996 0.15 0.15 0.15 0.15 260,000 0 (0%)
12 Dec 1996 0.165 0.165 0.165 0.165 20,000 0 (0%)
11 Dec 1996 0.174 0.18 0.17 0.17 2,628,000 -0.004 (-2.30%)
10 Dec 1996 0.155 0.17 0.155 0.17 970,000 0.015 (9.68%)
9 Dec 1996 0.155 0.155 0.155 0.155 25,000 0 (0%)

2701 - 2725 of 2847 results

Page 109 of 114

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.