InvestSMART

Minerals 260 Limited (ASX: MI6) - Share Price

Current share price for MI6 : $0.865 0.03 (3.59%)+

Minerals 260 Limited's current share price is $0.87. This constitutes a share price movement of 16.89% when compared to its closing share price of $0.74 seven days ago. Relative to today's opening stock price, the MI6 stock price is up 0.03 or 3.59%.

MI6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 1 0.385 0.865 10,235,585 0.445 (105.95%)
Last Year (2025) 0.13 0.45 0.1 0.42 5,865,905 0.29 (223.08%)
This Financial Year (FY2027) 0.74 0.88 0.545 0.865 11,717,549 0.125 (16.89%)
Last Financial Year (FY2026) 0.12 1 0.1 0.73 8,599,078 0.61 (508.33%)

MI6 Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2022 0.5 0.5 0.48 0.48 117,051 -0.02 (-4%)
13 Apr 2022 0.485 0.495 0.48 0.495 315,867 0.01 (2.06%)
12 Apr 2022 0.5 0.5 0.485 0.495 103,584 -0.005 (-1%)
11 Apr 2022 0.51 0.51 0.49 0.5 89,534 -0.01 (-1.96%)
8 Apr 2022 0.5 0.51 0.49 0.51 174,133 0.01 (2%)
7 Apr 2022 0.5 0.5 0.495 0.495 136,704 -0.005 (-1%)
6 Apr 2022 0.495 0.5 0.495 0.495 124,466 0 (0%)
5 Apr 2022 0.5 0.52 0.495 0.51 231,838 0.01 (2%)
4 Apr 2022 0.51 0.52 0.495 0.495 510,741 -0.015 (-2.94%)
1 Apr 2022 0.505 0.51 0.495 0.5 273,815 -0.005 (-0.99%)
31 Mar 2022 0.515 0.52 0.5 0.52 113,115 0.005 (0.97%)
30 Mar 2022 0.515 0.515 0.51 0.515 346,736 0 (0%)
29 Mar 2022 0.53 0.535 0.515 0.515 408,442 -0.015 (-2.83%)
28 Mar 2022 0.525 0.54 0.52 0.53 141,477 0.005 (0.95%)
25 Mar 2022 0.51 0.535 0.51 0.525 254,044 0.015 (2.94%)
24 Mar 2022 0.52 0.52 0.495 0.505 177,900 -0.015 (-2.88%)
23 Mar 2022 0.515 0.535 0.5 0.505 448,756 -0.01 (-1.94%)
22 Mar 2022 0.49 0.505 0.48 0.495 363,314 0.005 (1.02%)
21 Mar 2022 0.485 0.495 0.465 0.49 361,248 0.005 (1.03%)
18 Mar 2022 0.495 0.5 0.485 0.485 265,291 -0.01 (-2.02%)
17 Mar 2022 0.5 0.5 0.47 0.495 196,377 -0.005 (-1%)
16 Mar 2022 0.495 0.5 0.47 0.5 149,059 0.005 (1.01%)
15 Mar 2022 0.5 0.51 0.475 0.49 173,768 -0.01 (-2%)
14 Mar 2022 0.495 0.5 0.48 0.5 134,151 0.005 (1.01%)
11 Mar 2022 0.495 0.495 0.48 0.48 212,643 -0.015 (-3.03%)

1101 - 1125 of 1229 results

Page 45 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.