InvestSMART

Minerals 260 Limited (ASX: MI6) - Share Price

- Current share price for MI6 : $0.875

Minerals 260 Limited's current share price is $0.88. This constitutes a share price movement of -7.41% when compared to its closing share price of $0.95 seven days ago. Relative to today's opening stock price, the MI6 stock price is unchanged.

MI6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.42 1 0.385 0.875 10,914,481 0.455 (108.33%)
Last Year (2025) 0.13 0.45 0.1 0.42 5,865,905 0.29 (223.08%)
This Financial Year (FY2027) 0.74 0.99 0.545 0.875 13,043,236 0.135 (18.24%)
Last Financial Year (FY2026) 0.12 1 0.1 0.73 8,599,078 0.61 (508.33%)

MI6 Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2023 0.45 0.47 0.445 0.47 418,813 0.02 (4.44%)
18 Apr 2023 0.465 0.465 0.445 0.445 205,285 -0.02 (-4.30%)
17 Apr 2023 0.45 0.465 0.445 0.465 301,506 0.015 (3.33%)
14 Apr 2023 0.445 0.455 0.445 0.45 110,710 0.005 (1.12%)
13 Apr 2023 0.45 0.45 0.445 0.445 79,912 -0.005 (-1.11%)
12 Apr 2023 0.44 0.46 0.44 0.45 351,968 0.01 (2.27%)
11 Apr 2023 0.43 0.455 0.43 0.435 188,487 0.005 (1.16%)
6 Apr 2023 0.43 0.43 0.41 0.415 197,559 -0.015 (-3.49%)
5 Apr 2023 0.46 0.47 0.44 0.44 139,455 -0.02 (-4.35%)
4 Apr 2023 0.435 0.47 0.435 0.44 588,905 0.005 (1.15%)
3 Apr 2023 0.42 0.48 0.42 0.425 702,250 0.005 (1.19%)
31 Mar 2023 0.385 0.425 0.385 0.415 475,494 0.03 (7.79%)
30 Mar 2023 0.35 0.39 0.35 0.365 695,109 0.015 (4.29%)
29 Mar 2023 0.34 0.38 0.34 0.345 280,267 0.005 (1.47%)
28 Mar 2023 0.33 0.34 0.32 0.34 112,922 0.01 (3.03%)
27 Mar 2023 0.31 0.33 0.31 0.31 74,175 0 (0%)
24 Mar 2023 0.32 0.32 0.32 0.32 111,249 0 (0%)
23 Mar 2023 0.31 0.315 0.305 0.3075 71,871 -0.0025 (-0.81%)
22 Mar 2023 0.31 0.335 0.305 0.33 129,339 0.02 (6.45%)
21 Mar 2023 0.3 0.3 0.29 0.3 145,037 0 (0%)
20 Mar 2023 0.31 0.31 0.29 0.29 48,382 -0.02 (-6.45%)
17 Mar 2023 0.31 0.315 0.31 0.31 65,566 0 (0%)
16 Mar 2023 0.315 0.315 0.3 0.31 204,248 -0.005 (-1.59%)
15 Mar 2023 0.31 0.315 0.31 0.315 107,673 0.005 (1.61%)
14 Mar 2023 0.32 0.32 0.315 0.315 47,445 -0.005 (-1.56%)

876 - 900 of 1257 results

Page 36 of 51

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.