InvestSMART

Metal Hawk Limited (ASX: MHK) - Share Price

- Current share price for MHK : $0.115

Metal Hawk Limited's current share price is $0.12. This constitutes a share price movement of 19.79% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the MHK stock price is unchanged.

MHK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.195 0.04 0.115 220,398 0.015 (15%)
Last Year (2025) 0.28 0.53 0.095 0.1 185,759 -0.18 (-64.29%)
This Financial Year (FY2027) 0.041 0.195 0.041 0.115 342,366 0.074 (180.49%)
Last Financial Year (FY2026) 0.41 0.435 0.04 0.04 173,117 -0.37 (-90.24%)

MHK Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2021 0.42 0.425 0.415 0.415 84,793 -0.005 (-1.19%)
8 Nov 2021 0.445 0.445 0.41 0.425 242,638 -0.02 (-4.49%)
5 Nov 2021 0.45 0.46 0.45 0.46 59,331 0.01 (2.22%)
4 Nov 2021 0.445 0.455 0.445 0.45 114,184 0.005 (1.12%)
3 Nov 2021 0.45 0.465 0.445 0.445 83,527 -0.005 (-1.11%)
2 Nov 2021 0.465 0.47 0.435 0.45 234,259 -0.015 (-3.23%)
1 Nov 2021 0.48 0.48 0.47 0.47 80,616 -0.01 (-2.08%)
29 Oct 2021 0.49 0.49 0.47 0.48 258,789 -0.01 (-2.04%)
28 Oct 2021 0.48 0.4825 0.47 0.48 130,672 0 (0%)
27 Oct 2021 0.495 0.505 0.475 0.48 184,812 -0.015 (-3.03%)
26 Oct 2021 0.52 0.53 0.49 0.49 290,473 -0.03 (-5.77%)
25 Oct 2021 0.53 0.53 0.515 0.515 68,993 -0.015 (-2.83%)
22 Oct 2021 0.55 0.55 0.495 0.53 436,991 -0.02 (-3.64%)
21 Oct 2021 0.535 0.55 0.515 0.55 223,872 0.015 (2.80%)
20 Oct 2021 0.545 0.55 0.52 0.52 379,407 -0.025 (-4.59%)
19 Oct 2021 0.55 0.57 0.535 0.535 859,784 -0.015 (-2.73%)
18 Oct 2021 0.62 0.635 0.54 0.54 1,575,346 -0.08 (-12.90%)
15 Oct 2021 0.595 0.605 0.585 0.59 152,616 -0.005 (-0.84%)
14 Oct 2021 0.63 0.63 0.59 0.595 412,284 -0.035 (-5.56%)
13 Oct 2021 0.625 0.65 0.62 0.63 322,345 0.005 (0.80%)
12 Oct 2021 0.64 0.645 0.615 0.625 301,523 -0.015 (-2.34%)
11 Oct 2021 0.585 0.67 0.58 0.635 956,613 0.05 (8.55%)
8 Oct 2021 0.505 0.62 0.47 0.58 1,239,052 0.075 (14.85%)
7 Oct 2021 0.49 0.49 0.49 0.49 0 0 (0%)
6 Oct 2021 0.49 0.49 0.49 0.49 0 0 (0%)

1251 - 1275 of 1497 results

Page 51 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.