InvestSMART

Metal Hawk Limited (ASX: MHK) - Share Price

- Current share price for MHK : $0.091

Metal Hawk Limited's current share price is $0.09. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the MHK stock price is unchanged.

MHK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.1 0.195 0.04 0.091 214,299 -0.009 (-9%)
Last Year (2025) 0.28 0.53 0.095 0.1 185,759 -0.18 (-64.29%)
This Financial Year (FY2027) 0.041 0.195 0.041 0.091 384,133 0.05 (121.95%)
Last Financial Year (FY2026) 0.41 0.435 0.04 0.04 173,117 -0.37 (-90.24%)

MHK Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2025 0.125 0.135 0.115 0.135 419,126 0.01 (8%)
16 Sep 2025 0.135 0.135 0.125 0.13 148,334 -0.005 (-3.70%)
15 Sep 2025 0.135 0.135 0.135 0.135 73,779 0 (0%)
12 Sep 2025 0.14 0.14 0.135 0.135 134,743 -0.005 (-3.57%)
11 Sep 2025 0.135 0.14 0.135 0.14 126,516 0.005 (3.70%)
10 Sep 2025 0.145 0.15 0.145 0.145 21,667 0 (0%)
9 Sep 2025 0.155 0.155 0.145 0.145 78,103 -0.01 (-6.45%)
8 Sep 2025 0.155 0.155 0.155 0.155 330 0 (0%)
5 Sep 2025 0.15 0.155 0.15 0.15 44,910 0 (0%)
4 Sep 2025 0.15 0.15 0.145 0.145 7,268 -0.005 (-3.33%)
3 Sep 2025 0.17 0.17 0.145 0.145 216,938 -0.025 (-14.71%)
2 Sep 2025 0.15 0.15 0.15 0.15 1,017 0 (0%)
1 Sep 2025 0.165 0.165 0.15 0.15 45,006 -0.015 (-9.09%)
29 Aug 2025 0.15 0.15 0.15 0.15 22,854 0 (0%)
28 Aug 2025 0.155 0.17 0.15 0.165 137,519 0.01 (6.45%)
27 Aug 2025 0.14 0.15 0.14 0.15 311,106 0.01 (7.14%)
26 Aug 2025 0.155 0.155 0.135 0.135 506,480 -0.02 (-12.90%)
25 Aug 2025 0.17 0.175 0.155 0.155 1,124,283 -0.015 (-8.82%)
22 Aug 2025 0.175 0.175 0.175 0.175 250 0 (0%)
21 Aug 2025 0.17 0.175 0.17 0.175 75,916 0.005 (2.94%)
20 Aug 2025 0.185 0.185 0.175 0.175 15,344 -0.01 (-5.41%)
19 Aug 2025 0.185 0.185 0.18 0.18 325,985 -0.005 (-2.70%)
18 Aug 2025 0.175 0.19 0.175 0.185 334,404 0.01 (5.71%)
15 Aug 2025 0.18 0.18 0.175 0.175 170,265 -0.005 (-2.78%)
14 Aug 2025 0.18 0.18 0.17 0.18 132,813 0 (0%)

251 - 275 of 1470 results

Page 11 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.