InvestSMART

Magellan High Conviction Trust - Active ETF (ASX: MHH) - Share Price

DELISTED - Current share price for MHH : $1.775

Magellan High Conviction Trust - Active ETF's current share price is $1.78. This constitutes a share price movement of 0.57% when compared to its closing share price of $1.77 seven days ago. Relative to today's opening stock price, the MHH stock price is unchanged.

MHH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MHH Share Price History

Date Open High Low Close Volume Daily Movement
30 Dec 2019 1.665 1.665 1.63 1.635 940,076 -0.03 (-1.80%)
27 Dec 2019 1.66 1.69 1.66 1.68 208,380 0.02 (1.20%)
24 Dec 2019 1.64 1.66 1.64 1.66 243,900 0.02 (1.22%)
23 Dec 2019 1.655 1.67 1.635 1.635 982,607 -0.02 (-1.21%)
20 Dec 2019 1.64 1.65 1.64 1.645 246,514 0.005 (0.30%)
19 Dec 2019 1.635 1.645 1.635 1.635 559,573 0 (0%)
18 Dec 2019 1.645 1.65 1.635 1.635 432,788 -0.01 (-0.61%)
17 Dec 2019 1.66 1.68 1.635 1.65 759,161 -0.01 (-0.60%)
16 Dec 2019 1.67 1.67 1.645 1.65 477,644 -0.02 (-1.20%)
13 Dec 2019 1.67 1.7 1.65 1.65 931,452 -0.02 (-1.20%)
12 Dec 2019 1.68 1.74 1.66 1.66 959,219 -0.02 (-1.19%)
11 Dec 2019 1.675 1.69 1.66 1.66 311,328 -0.015 (-0.90%)
10 Dec 2019 1.685 1.69 1.665 1.665 301,227 -0.02 (-1.19%)
9 Dec 2019 1.67 1.69 1.67 1.675 300,676 0.005 (0.30%)
6 Dec 2019 1.665 1.675 1.655 1.665 149,807 0 (0%)
5 Dec 2019 1.67 1.675 1.655 1.66 174,447 -0.01 (-0.60%)
4 Dec 2019 1.655 1.685 1.635 1.665 380,528 0.01 (0.60%)
3 Dec 2019 1.665 1.675 1.65 1.65 316,147 -0.015 (-0.90%)
2 Dec 2019 1.67 1.68 1.66 1.665 264,503 -0.005 (-0.30%)
29 Nov 2019 1.67 1.675 1.66 1.665 169,475 -0.005 (-0.30%)
28 Nov 2019 1.675 1.68 1.66 1.66 584,198 -0.015 (-0.90%)
27 Nov 2019 1.665 1.675 1.66 1.665 254,497 0 (0%)
26 Nov 2019 1.655 1.665 1.65 1.665 255,205 0.01 (0.60%)
25 Nov 2019 1.65 1.655 1.635 1.65 144,038 0 (0%)
22 Nov 2019 1.64 1.65 1.64 1.64 180,640 0 (0%)

426 - 450 of 480 results

Page 18 of 20

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.