InvestSMART

MGX Resources Limited (ASX: MGX) - Share Price

Current share price for MGX : $0.335 0.01 (2.90%)+

MGX Resources Limited's current share price is $0.34. This constitutes a share price movement of -2.90% when compared to its closing share price of $0.35 seven days ago. Relative to today's opening stock price, the MGX stock price is down 0.01 or -2.90%.

MGX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.445 0.495 0.32 0.335 786,057 -0.11 (-24.72%)
Last Year (2025) 0.305 0.48 0.255 0.455 1,231,084 0.15 (49.18%)
This Financial Year (FY2027) 0.345 0.3525 0.32 0.335 872,635 -0.01 (-2.90%)
Last Financial Year (FY2026) 0.275 0.495 0.265 0.35 1,140,858 0.075 (27.27%)

MGX Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 1991 12.8347 12.8347 12.8347 12.8347 31 0 (0%)
8 Jan 1991 12.8347 12.8347 12.8347 12.8347 31 0 (0%)
7 Jan 1991 12.8347 12.8347 12.8347 12.8347 31 0 (0%)
4 Jan 1991 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
3 Jan 1991 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
2 Jan 1991 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
28 Dec 1990 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
27 Dec 1990 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
24 Dec 1990 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
21 Dec 1990 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
20 Dec 1990 12.8347 12.8347 12.8347 12.8347 52 0 (0%)
19 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
18 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
17 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
14 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
13 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
12 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
11 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
10 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
7 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
6 Dec 1990 12.8347 12.8347 12.8347 12.8347 109 0 (0%)
5 Dec 1990 18.6103 18.6103 18.6103 18.6103 31 0 (0%)
4 Dec 1990 18.6103 18.6103 18.6103 18.6103 39 0 (0%)
3 Dec 1990 18.6103 18.6103 18.6103 18.6103 39 0 (0%)
30 Nov 1990 25.6694 25.6694 25.6694 25.6694 109 0 (0%)

9101 - 9125 of 9176 results

Page 365 of 368

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.