InvestSMART

Musgrave Minerals Limited (ASX: MGV) - Share Price

DELISTED - Current share price for MGV : $0.390

Musgrave Minerals Limited's current share price is $0.39. This constitutes a share price movement of 0% when compared to its closing share price of $0.39 seven days ago. Relative to today's opening stock price, the MGV stock price is unchanged.

MGV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MGV Share Price History

Date Open High Low Close Volume Daily Movement
22 Dec 2011 0.105 0.105 0.105 0.105 10,000 0 (0%)
21 Dec 2011 0.11 0.11 0.11 0.11 0 0 (0%)
20 Dec 2011 0.1 0.11 0.1 0.11 55,000 0.01 (10%)
19 Dec 2011 0.105 0.105 0.105 0.105 40,000 0 (0%)
16 Dec 2011 0.11 0.11 0.11 0.11 0 0 (0%)
15 Dec 2011 0.115 0.115 0.11 0.11 290,000 -0.005 (-4.35%)
14 Dec 2011 0.125 0.125 0.11 0.11 127,865 -0.015 (-12%)
13 Dec 2011 0.12 0.125 0.12 0.125 84,708 0.005 (4.17%)
12 Dec 2011 0.115 0.115 0.115 0.115 37,500 0 (0%)
9 Dec 2011 0.11 0.11 0.11 0.11 0 0 (0%)
8 Dec 2011 0.11 0.11 0.11 0.11 0 0 (0%)
7 Dec 2011 0.11 0.11 0.11 0.11 165,000 0 (0%)
6 Dec 2011 0.125 0.125 0.11 0.11 219,500 -0.015 (-12%)
5 Dec 2011 0.125 0.125 0.125 0.125 12,000 0 (0%)
2 Dec 2011 0.125 0.125 0.12 0.125 101,856 0 (0%)
1 Dec 2011 0.12 0.13 0.12 0.13 180,474 0.01 (8.33%)
30 Nov 2011 0.095 0.13 0.095 0.115 482,379 0.02 (21.05%)
29 Nov 2011 0.085 0.085 0.085 0.085 0 0 (0%)
28 Nov 2011 0.086 0.086 0.085 0.085 305,000 -0.001 (-1.16%)
25 Nov 2011 0.085 0.085 0.085 0.085 0 0 (0%)
24 Nov 2011 0.099 0.099 0.085 0.085 13,500 -0.014 (-14.14%)
23 Nov 2011 0.09 0.09 0.086 0.09 38,000 0 (0%)
22 Nov 2011 0.1 0.1 0.091 0.091 155,000 -0.009 (-9%)
21 Nov 2011 0.105 0.105 0.1 0.1 199,110 -0.005 (-4.76%)
18 Nov 2011 0.105 0.105 0.105 0.105 0 0 (0%)

3026 - 3050 of 3195 results

Page 122 of 128

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.