InvestSMART

Magontec Limited (ASX: MGL) - Share Price

- Current share price for MGL : $0.230

Magontec Limited's current share price is $0.23. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the MGL stock price is unchanged.

MGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.23 0.265 0.19 0.23 10,150 0 (0%)
Last Year (2025) 0.185 0.26 0.17 0.235 9,357 0.05 (27.03%)
This Financial Year (FY2027) 0.2 0.265 0.19 0.23 10,753 0.03 (15%)
Last Financial Year (FY2026) 0.185 0.26 0.185 0.2 9,759 0.015 (8.11%)

MGL Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2014 0.03 0.03 0.03 0.03 0 0 (0%)
3 Mar 2014 0.031 0.031 0.03 0.03 14,125 -0.001 (-3.23%)
28 Feb 2014 0.031 0.031 0.031 0.031 23,399 0 (0%)
27 Feb 2014 0.031 0.031 0.031 0.031 0 0 (0%)
26 Feb 2014 0.03 0.031 0.03 0.031 38,022 0.001 (3.33%)
25 Feb 2014 0.03 0.03 0.03 0.03 512 0 (0%)
24 Feb 2014 0.03 0.03 0.03 0.03 56,000 0 (0%)
21 Feb 2014 0.03 0.03 0.03 0.03 5,084 0 (0%)
20 Feb 2014 0.032 0.032 0.03 0.03 34,964 -0.002 (-6.25%)
19 Feb 2014 0.031 0.036 0.03 0.032 105,600 0.001 (3.23%)
18 Feb 2014 0.035 0.035 0.035 0.035 49,736 0 (0%)
17 Feb 2014 0.038 0.039 0.038 0.038 139,728 0 (0%)
14 Feb 2014 0.036 0.038 0.036 0.038 108,157 0.002 (5.56%)
13 Feb 2014 0.037 0.037 0.035 0.036 160,255 -0.001 (-2.70%)
12 Feb 2014 0.035 0.037 0.035 0.037 104,750 0.002 (5.71%)
11 Feb 2014 0.033 0.034 0.033 0.034 13,674 0.001 (3.03%)
10 Feb 2014 0.032 0.032 0.031 0.031 65,136 -0.001 (-3.13%)
7 Feb 2014 0.032 0.032 0.032 0.032 312 0 (0%)
6 Feb 2014 0.032 0.032 0.032 0.032 312 0 (0%)
5 Feb 2014 0.037 0.037 0.035 0.035 70,780 -0.002 (-5.41%)
4 Feb 2014 0.038 0.038 0.037 0.037 45,300 -0.001 (-2.63%)
3 Feb 2014 0.038 0.038 0.038 0.038 115,789 0 (0%)
31 Jan 2014 0.034 0.036 0.034 0.036 205,470 0.002 (5.88%)
30 Jan 2014 0.033 0.035 0.033 0.034 321,277 0.001 (3.03%)
29 Jan 2014 0.03 0.033 0.03 0.033 516,481 0.003 (10%)

3226 - 3250 of 3818 results

Page 130 of 153

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.