InvestSMART

MetalsGrove Mining Ltd (ASX: MGA) - Share Price

- Current share price for MGA : $0.094

MetalsGrove Mining Ltd's current share price is $0.09. This constitutes a share price movement of 1.08% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the MGA stock price is unchanged.

MGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.15 0.079 0.094 103,109 0.011 (13.25%)
Last Year (2025) 0.053 0.093 0.043 0.083 104,057 0.03 (56.60%)
This Financial Year (FY2027) 0.091 0.105 0.089 0.094 75,376 0.003 (3.30%)
Last Financial Year (FY2026) 0.066 0.15 0.054 0.091 140,376 0.025 (37.88%)

MGA Share Price History

Date Open High Low Close Volume Daily Movement
5 Jan 2023 0.15 0.155 0.145 0.15 245,276 0 (0%)
4 Jan 2023 0.15 0.15 0.15 0.15 0 0 (0%)
3 Jan 2023 0.15 0.15 0.15 0.15 50,000 0 (0%)
30 Dec 2022 0.16 0.16 0.15 0.15 32,159 -0.01 (-6.25%)
29 Dec 2022 0.16 0.16 0.16 0.16 7,000 0 (0%)
28 Dec 2022 0.145 0.145 0.145 0.145 0 0 (0%)
23 Dec 2022 0.145 0.145 0.145 0.145 0 0 (0%)
22 Dec 2022 0.15 0.15 0.145 0.145 134,000 -0.005 (-3.33%)
21 Dec 2022 0.15 0.15 0.15 0.15 5,100 0 (0%)
20 Dec 2022 0.16 0.16 0.15 0.15 161,656 -0.01 (-6.25%)
19 Dec 2022 0.17 0.17 0.155 0.155 49,384 -0.015 (-8.82%)
16 Dec 2022 0.16 0.16 0.16 0.16 101,019 0 (0%)
15 Dec 2022 0.17 0.17 0.17 0.17 12,506 0 (0%)
14 Dec 2022 0.18 0.18 0.17 0.17 167,171 -0.01 (-5.56%)
13 Dec 2022 0.185 0.185 0.18 0.18 45,900 -0.005 (-2.70%)
12 Dec 2022 0.19 0.19 0.185 0.185 40,352 -0.005 (-2.63%)
9 Dec 2022 0.205 0.205 0.19 0.19 30,351 -0.015 (-7.32%)
8 Dec 2022 0.18 0.22 0.18 0.2 243,359 0.02 (11.11%)
7 Dec 2022 0.17 0.175 0.165 0.175 84,286 0.005 (2.94%)
6 Dec 2022 0.17 0.17 0.165 0.165 154,257 -0.005 (-2.94%)
5 Dec 2022 0.175 0.175 0.17 0.17 163,043 -0.005 (-2.86%)
2 Dec 2022 0.175 0.175 0.175 0.175 40,004 0 (0%)
1 Dec 2022 0.175 0.175 0.175 0.175 39,997 0 (0%)
30 Nov 2022 0.17 0.17 0.17 0.17 0 0 (0%)
29 Nov 2022 0.17 0.17 0.17 0.17 107,592 0 (0%)

951 - 975 of 1078 results

Page 39 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.