InvestSMART

MetalsGrove Mining Ltd (ASX: MGA) - Share Price

- Current share price for MGA : $0.105

MetalsGrove Mining Ltd's current share price is $0.11. This constitutes a share price movement of 11.70% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the MGA stock price is unchanged.

MGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.15 0.079 0.105 114,933 0.022 (26.51%)
Last Year (2025) 0.053 0.093 0.043 0.083 104,057 0.03 (56.60%)
This Financial Year (FY2027) 0.091 0.105 0.091 0.105 102,426 0.014 (15.38%)
Last Financial Year (FY2026) 0.066 0.15 0.054 0.091 140,376 0.025 (37.88%)

MGA Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2024 0.052 0.052 0.048 0.052 276,025 0 (0%)
20 Jun 2024 0.051 0.053 0.051 0.052 292,302 0.001 (1.96%)
19 Jun 2024 0.046 0.051 0.046 0.049 192,836 0.003 (6.52%)
18 Jun 2024 0.045 0.045 0.044 0.044 323,329 -0.001 (-2.22%)
17 Jun 2024 0.045 0.045 0.045 0.045 0 0 (0%)
14 Jun 2024 0.045 0.046 0.044 0.045 474,486 0 (0%)
13 Jun 2024 0.047 0.049 0.046 0.047 427,113 0 (0%)
12 Jun 2024 0.058 0.058 0.051 0.052 1,031,309 -0.006 (-10.34%)
11 Jun 2024 0.065 0.065 0.059 0.059 57,296 -0.006 (-9.23%)
7 Jun 2024 0.071 0.071 0.069 0.069 154,429 -0.002 (-2.82%)
6 Jun 2024 0.074 0.074 0.074 0.074 0 0 (0%)
5 Jun 2024 0.06 0.08 0.06 0.074 1,453,611 0.014 (23.33%)
4 Jun 2024 0.06 0.067 0.06 0.067 220,154 0.007 (11.67%)
3 Jun 2024 0.073 0.078 0.052 0.068 596,262 -0.005 (-6.85%)
31 May 2024 0.061 0.083 0.06 0.08 1,175,675 0.019 (31.15%)
30 May 2024 0.05 0.06 0.05 0.06 1,402,491 0.01 (20%)
29 May 2024 0.05 0.05 0.044 0.044 125,285 -0.006 (-12%)
28 May 2024 0.046 0.056 0.042 0.055 1,337,182 0.009 (19.57%)
27 May 2024 0.046 0.05 0.042 0.05 1,205,977 0.004 (8.70%)
24 May 2024 0.046 0.046 0.046 0.046 0 0 (0%)
23 May 2024 0.046 0.046 0.046 0.046 20,000 0 (0%)
22 May 2024 0.046 0.046 0.046 0.046 10,000 0 (0%)
21 May 2024 0.046 0.046 0.046 0.046 65,000 0 (0%)
20 May 2024 0.049 0.049 0.049 0.049 120 0 (0%)
17 May 2024 0.046 0.046 0.046 0.046 0 0 (0%)

551 - 575 of 1046 results

Page 23 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.