InvestSMART

MetalsGrove Mining Ltd (ASX: MGA) - Share Price

- Current share price for MGA : $0.095

MetalsGrove Mining Ltd's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the MGA stock price is unchanged.

MGA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.083 0.15 0.079 0.095 116,306 0.012 (14.46%)
Last Year (2025) 0.053 0.093 0.043 0.083 104,057 0.03 (56.60%)
This Financial Year (FY2027) 0.091 0.105 0.091 0.095 107,339 0.004 (4.40%)
Last Financial Year (FY2026) 0.066 0.15 0.054 0.091 140,376 0.025 (37.88%)

MGA Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2024 0.055 0.055 0.055 0.055 10,000 0 (0%)
6 Dec 2024 0.055 0.055 0.055 0.055 0 0 (0%)
5 Dec 2024 0.055 0.055 0.055 0.055 0 0 (0%)
4 Dec 2024 0.055 0.055 0.055 0.055 637 0 (0%)
3 Dec 2024 0.055 0.055 0.055 0.055 0 0 (0%)
2 Dec 2024 0.055 0.055 0.055 0.055 0 0 (0%)
29 Nov 2024 0.055 0.055 0.055 0.055 554,181 0 (0%)
28 Nov 2024 0.059 0.059 0.059 0.059 0 0 (0%)
27 Nov 2024 0.059 0.059 0.059 0.059 0 0 (0%)
26 Nov 2024 0.06 0.06 0.059 0.059 50,066 -0.001 (-1.67%)
25 Nov 2024 0.065 0.065 0.065 0.065 0 0 (0%)
22 Nov 2024 0.065 0.065 0.065 0.065 0 0 (0%)
21 Nov 2024 0.065 0.065 0.065 0.065 0 0 (0%)
20 Nov 2024 0.065 0.065 0.065 0.065 0 0 (0%)
19 Nov 2024 0.065 0.065 0.065 0.065 11,258 0 (0%)
18 Nov 2024 0.064 0.064 0.064 0.064 0 0 (0%)
15 Nov 2024 0.06 0.064 0.06 0.064 24,414 0.004 (6.67%)
14 Nov 2024 0.061 0.061 0.06 0.06 100,000 -0.001 (-1.64%)
13 Nov 2024 0.054 0.054 0.053 0.053 206,781 -0.001 (-1.85%)
12 Nov 2024 0.054 0.054 0.054 0.054 20,000 0 (0%)
11 Nov 2024 0.054 0.054 0.054 0.054 50,000 0 (0%)
8 Nov 2024 0.052 0.052 0.052 0.052 70,924 0 (0%)
7 Nov 2024 0.057 0.057 0.052 0.052 457,075 -0.005 (-8.77%)
6 Nov 2024 0.061 0.061 0.057 0.058 27,516 -0.003 (-4.92%)
5 Nov 2024 0.065 0.065 0.061 0.061 543,443 -0.004 (-6.15%)

426 - 450 of 1042 results

Page 18 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.