InvestSMART

Marenica Energy Ltd (ASX: MEY) - Share Price

Current share price for MEY : $0.345 0.005 (1.43%)+

Marenica Energy Ltd's current share price is $0.35. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the MEY stock price is down 0.005 or -1.43%.

MEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MEY Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2020 0.07 0.08 0.07 0.08 5,293 0.01 (14.29%)
24 Sep 2020 0.081 0.081 0.07 0.07 100,858 -0.011 (-13.58%)
23 Sep 2020 0.079 0.081 0.07 0.081 147,401 0.002 (2.53%)
22 Sep 2020 0.08 0.08 0.08 0.08 0 0 (0%)
21 Sep 2020 0.081 0.081 0.08 0.08 116,704 -0.001 (-1.23%)
18 Sep 2020 0.083 0.083 0.083 0.083 52,001 0 (0%)
17 Sep 2020 0.088 0.088 0.088 0.088 0 0 (0%)
16 Sep 2020 0.08 0.088 0.08 0.088 20,000 0.008 (10%)
15 Sep 2020 0.084 0.089 0.082 0.082 186,753 -0.002 (-2.38%)
14 Sep 2020 0.08 0.084 0.08 0.084 168,512 0.004 (5%)
11 Sep 2020 0.079 0.08 0.079 0.08 12,716 0.001 (1.27%)
10 Sep 2020 0.08 0.082 0.08 0.082 110,000 0.002 (2.50%)
9 Sep 2020 0.087 0.087 0.079 0.079 134,406 -0.008 (-9.20%)
8 Sep 2020 0.083 0.083 0.083 0.083 0 0 (0%)
7 Sep 2020 0.083 0.083 0.083 0.083 76,180 0 (0%)
4 Sep 2020 0.083 0.087 0.083 0.085 67,486 0.002 (2.41%)
3 Sep 2020 0.083 0.087 0.083 0.087 117,760 0.004 (4.82%)
2 Sep 2020 0.084 0.087 0.083 0.083 103,330 -0.001 (-1.19%)
1 Sep 2020 0.085 0.085 0.084 0.084 107,500 -0.001 (-1.18%)
31 Aug 2020 0.085 0.087 0.085 0.087 10,590 0.002 (2.35%)
28 Aug 2020 0.088 0.09 0.086 0.086 66,916 -0.002 (-2.27%)
27 Aug 2020 0.089 0.09 0.088 0.088 133,186 -0.001 (-1.12%)
26 Aug 2020 0.085 0.09 0.085 0.09 140,000 0.005 (5.88%)
25 Aug 2020 0.088 0.088 0.083 0.083 60,568 -0.005 (-5.68%)
24 Aug 2020 0.083 0.092 0.083 0.092 67,782 0.009 (10.84%)

176 - 200 of 2973 results

Page 8 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.