InvestSMART

Marenica Energy Ltd (ASX: MEY) - Share Price

Current share price for MEY : $0.345 0.005 (1.43%)+

Marenica Energy Ltd's current share price is $0.35. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the MEY stock price is down 0.005 or -1.43%.

MEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MEY Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2011 0.032 0.032 0.032 0.032 50,000 0 (0%)
19 Aug 2011 0.033 0.033 0.032 0.032 185,000 -0.001 (-3.03%)
18 Aug 2011 0.034 0.034 0.034 0.034 5,000 0 (0%)
17 Aug 2011 0.033 0.036 0.033 0.036 35,493 0.003 (9.09%)
16 Aug 2011 0.036 0.036 0.036 0.036 200,000 0 (0%)
15 Aug 2011 0.035 0.036 0.034 0.036 99,857 0.001 (2.86%)
12 Aug 2011 0.036 0.037 0.036 0.036 92,500 0 (0%)
11 Aug 2011 0.036 0.036 0.032 0.032 60,000 -0.004 (-11.11%)
10 Aug 2011 0.036 0.039 0.036 0.039 375,125 0.003 (8.33%)
9 Aug 2011 0.034 0.034 0.03 0.032 1,290,097 -0.002 (-5.88%)
8 Aug 2011 0.039 0.039 0.039 0.039 449,483 0 (0%)
5 Aug 2011 0.044 0.044 0.04 0.04 1,553,889 -0.004 (-9.09%)
4 Aug 2011 0.045 0.047 0.045 0.047 368,040 0.002 (4.44%)
3 Aug 2011 0.044 0.044 0.044 0.044 15,000 0 (0%)
2 Aug 2011 0.046 0.046 0.046 0.046 36,250 0 (0%)
1 Aug 2011 0.045 0.048 0.045 0.048 215,000 0.003 (6.67%)
29 Jul 2011 0.045 0.048 0.045 0.048 215,000 0.003 (6.67%)
28 Jul 2011 0.047 0.048 0.047 0.048 405,646 0.001 (2.13%)
27 Jul 2011 0.045 0.045 0.045 0.045 83,598 0 (0%)
26 Jul 2011 0.046 0.046 0.045 0.045 360,625 -0.001 (-2.17%)
25 Jul 2011 0.048 0.048 0.048 0.048 235,000 0 (0%)
22 Jul 2011 0.05 0.05 0.049 0.049 102,300 -0.001 (-2%)
21 Jul 2011 0.046 0.05 0.046 0.05 83,500 0.004 (8.70%)
20 Jul 2011 0.048 0.048 0.045 0.045 161,086 -0.003 (-6.25%)
19 Jul 2011 0.047 0.053 0.046 0.046 335,912 -0.001 (-2.13%)

2526 - 2550 of 2973 results

Page 102 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.