InvestSMART

Memphasys Limited (ASX: MEM) - Share Price

- Current share price for MEM : $0.004

Memphasys Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MEM stock price is unchanged.

MEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.009 0.004 0.004 2,777,249 -0.004 (-50%)
Last Year (2025) 0.008 0.011 0.003 0.007 3,061,674 -0.001 (-12.50%)
This Financial Year (FY2027) 0.0065 0.009 0.004 0.004 2,842,939 -0.0025 (-38.46%)
Last Financial Year (FY2026) 0.005 0.008 0.003 0.0065 2,761,942 0.0015 (30%)

MEM Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2019 0.025 0.025 0.023 0.024 810,336 -0.001 (-4%)
21 Jun 2019 0.026 0.026 0.024 0.025 503,956 -0.001 (-3.85%)
20 Jun 2019 0.026 0.026 0.026 0.026 143,816 0 (0%)
19 Jun 2019 0.026 0.026 0.026 0.026 73,954 0 (0%)
18 Jun 2019 0.026 0.026 0.026 0.026 177,594 0 (0%)
17 Jun 2019 0.026 0.026 0.025 0.026 653,776 0 (0%)
14 Jun 2019 0.026 0.026 0.025 0.025 1,133,724 -0.001 (-3.85%)
13 Jun 2019 0.025 0.025 0.025 0.025 501,038 0 (0%)
12 Jun 2019 0.024 0.024 0.024 0.024 182,679 0 (0%)
11 Jun 2019 0.025 0.025 0.025 0.025 327,662 0 (0%)
7 Jun 2019 0.026 0.026 0.023 0.023 552,694 -0.003 (-11.54%)
6 Jun 2019 0.025 0.026 0.025 0.025 225,970 0 (0%)
5 Jun 2019 0.026 0.026 0.024 0.024 748,369 -0.002 (-7.69%)
4 Jun 2019 0.025 0.025 0.025 0.025 334,504 0 (0%)
3 Jun 2019 0.024 0.024 0.024 0.024 178,031 0 (0%)
31 May 2019 0.026 0.026 0.024 0.024 655,149 -0.002 (-7.69%)
30 May 2019 0.026 0.027 0.026 0.027 250,000 0.001 (3.85%)
29 May 2019 0.025 0.025 0.025 0.025 0 0 (0%)
28 May 2019 0.025 0.025 0.025 0.025 100,000 0 (0%)
27 May 2019 0.026 0.026 0.025 0.025 565,946 -0.001 (-3.85%)
24 May 2019 0.024 0.024 0.023 0.024 168,803 0 (0%)
23 May 2019 0.023 0.023 0.022 0.023 337,033 0 (0%)
22 May 2019 0.021 0.022 0.021 0.022 89,803 0.001 (4.76%)
21 May 2019 0.023 0.023 0.022 0.022 148,808 -0.001 (-4.35%)
20 May 2019 0.023 0.023 0.023 0.023 254,140 0 (0%)

1876 - 1900 of 2630 results

Page 76 of 106

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.