InvestSMART

Megado Minerals Limited (ASX: MEG) - Share Price

- Current share price for MEG : $0.017

Megado Minerals Limited's current share price is $0.02. This constitutes a share price movement of -5.56% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MEG stock price is unchanged.

MEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.041 0.013 0.017 544,073 -0.012 (-41.38%)
Last Year (2025) 0.015 0.049 0.008 0.029 542,974 0.014 (93.33%)
This Financial Year (FY2027) 0.016 0.023 0.015 0.017 194,152 0.001 (6.25%)
Last Financial Year (FY2026) 0.024 0.049 0.013 0.016 700,033 -0.008 (-33.33%)

MEG Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2024 0.014 0.014 0.014 0.014 389,720 0 (0%)
12 Dec 2024 0.013 0.013 0.013 0.013 411,955 0 (0%)
11 Dec 2024 0.012 0.012 0.012 0.012 22,244 0 (0%)
10 Dec 2024 0.013 0.013 0.013 0.013 89,000 0 (0%)
9 Dec 2024 0.014 0.014 0.014 0.014 0 0 (0%)
6 Dec 2024 0.014 0.014 0.014 0.014 74,000 0 (0%)
5 Dec 2024 0.015 0.015 0.014 0.014 101,000 -0.001 (-6.67%)
4 Dec 2024 0.015 0.015 0.015 0.015 0 0 (0%)
3 Dec 2024 0.015 0.015 0.0145 0.015 1,775,415 0 (0%)
2 Dec 2024 0.015 0.016 0.015 0.015 732,717 0 (0%)
29 Nov 2024 0.014 0.015 0.014 0.015 941,502 0.001 (7.14%)
28 Nov 2024 0.012 0.012 0.012 0.012 837,137 0 (0%)
27 Nov 2024 0.012 0.014 0.012 0.014 1,000,083 0.002 (16.67%)
26 Nov 2024 0.011 0.011 0.011 0.011 379,122 0 (0%)
25 Nov 2024 0.012 0.012 0.011 0.011 672,000 -0.001 (-8.33%)
22 Nov 2024 0.012 0.012 0.012 0.012 0 0 (0%)
21 Nov 2024 0.012 0.012 0.012 0.012 526,846 0 (0%)
20 Nov 2024 0.012 0.012 0.012 0.012 0 0 (0%)
19 Nov 2024 0.012 0.012 0.012 0.012 103,676 0 (0%)
18 Nov 2024 0.012 0.012 0.012 0.012 100,000 0 (0%)
15 Nov 2024 0.012 0.012 0.012 0.012 219,579 0 (0%)
14 Nov 2024 0.014 0.014 0.014 0.014 0 0 (0%)
13 Nov 2024 0.014 0.014 0.014 0.014 0 0 (0%)
12 Nov 2024 0.014 0.014 0.014 0.014 487,943 0 (0%)
11 Nov 2024 0.016 0.016 0.014 0.014 487,556 -0.002 (-12.50%)

426 - 450 of 2783 results

Page 18 of 112

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.