InvestSMART

Megado Minerals Limited (ASX: MEG) - Share Price

- Current share price for MEG : $0.018

Megado Minerals Limited's current share price is $0.02. This constitutes a share price movement of -18.18% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MEG stock price is unchanged.

MEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.041 0.018 574,611 -0.011 (-37.93%)
Last Year (2025) 0.015 0.049 0.008 0.029 542,974 0.014 (93.33%)
This Financial Year (FY2027) 0.016 0.023 0.018 246,671 0.002 (12.50%)
Last Financial Year (FY2026) 0.024 0.049 0.013 0.016 700,033 -0.008 (-33.33%)

MEG Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2025 0.034 0.034 0.03 0.03 464,640 -0.004 (-11.76%)
13 Aug 2025 0.033 0.033 0.031 0.033 545,725 0 (0%)
12 Aug 2025 0.034 0.034 0.033 0.033 122,664 -0.001 (-2.94%)
11 Aug 2025 0.036 0.036 0.031 0.031 676,908 -0.005 (-13.89%)
8 Aug 2025 0.035 0.037 0.034 0.034 219,787 -0.001 (-2.86%)
7 Aug 2025 0.038 0.038 0.038 0.038 16,919 0 (0%)
6 Aug 2025 0.036 0.036 0.036 0.036 134,146 0 (0%)
5 Aug 2025 0.032 0.039 0.032 0.036 295,497 0.004 (12.50%)
4 Aug 2025 0.037 0.038 0.032 0.032 268,027 -0.005 (-13.51%)
1 Aug 2025 0.04 0.04 0.038 0.04 108,305 0 (0%)
31 Jul 2025 0.039 0.042 0.035 0.038 919,083 -0.001 (-2.56%)
30 Jul 2025 0.035 0.037 0.035 0.037 22,116 0.002 (5.71%)
29 Jul 2025 0.032 0.035 0.031 0.035 70,571 0.003 (9.38%)
28 Jul 2025 0.042 0.042 0.036 0.038 628,544 -0.004 (-9.52%)
25 Jul 2025 0.04 0.04 0.039 0.04 326,409 0 (0%)
24 Jul 2025 0.046 0.047 0.046 0.046 42,214 0 (0%)
23 Jul 2025 0.047 0.047 0.046 0.047 44,896 0 (0%)
22 Jul 2025 0.048 0.049 0.043 0.046 1,095,611 -0.002 (-4.17%)
21 Jul 2025 0.043 0.048 0.043 0.045 1,424,632 0.002 (4.65%)
18 Jul 2025 0.04 0.043 0.037 0.043 3,441,073 0.003 (7.50%)
17 Jul 2025 0.042 0.042 0.038 0.039 824,257 -0.003 (-7.14%)
16 Jul 2025 0.04 0.043 0.039 0.04 4,483,795 0 (0%)
15 Jul 2025 0.034 0.04 0.034 0.04 1,909,655 0.006 (17.65%)
14 Jul 2025 0.034 0.034 0.032 0.032 67,405 -0.002 (-5.88%)
11 Jul 2025 0.029 0.034 0.029 0.034 1,927,762 0.005 (17.24%)

251 - 275 of 2774 results

Page 11 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.