InvestSMART

MedAdvisor Limited (ASX: MDR) - Share Price

Current share price for MDR : $0.022 0.002 (10%)+

MedAdvisor Limited's current share price is $0.02. This constitutes a share price movement of 10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MDR stock price is up 0.002 or 10%.

MDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.225 0.23 0.019 0.022 806,900 -0.203 (-90.22%)
Last Financial Year (FY2026) 0.082 0.092 0.019 0.022 1,015,422 -0.06 (-73.17%)
Last Financial Year (FY2025) 0.5 0.59 0.075 0.081 809,341 -0.419 (-83.80%)

MDR Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2016 0.036 0.036 0.034 0.036 865,603 0 (0%)
25 Aug 2016 0.035 0.037 0.035 0.036 550,324 0.001 (2.86%)
24 Aug 2016 0.035 0.035 0.035 0.035 90,000 0 (0%)
23 Aug 2016 0.035 0.035 0.034 0.034 651,565 -0.001 (-2.86%)
22 Aug 2016 0.033 0.035 0.033 0.034 683,957 0.001 (3.03%)
19 Aug 2016 0.035 0.035 0.032 0.033 3,226,362 -0.002 (-5.71%)
18 Aug 2016 0.037 0.037 0.033 0.035 1,988,100 -0.002 (-5.41%)
17 Aug 2016 0.034 0.038 0.034 0.038 3,160,171 0.004 (11.76%)
16 Aug 2016 0.035 0.035 0.034 0.035 497,044 0 (0%)
15 Aug 2016 0.035 0.035 0.035 0.035 438,365 0 (0%)
12 Aug 2016 0.034 0.035 0.034 0.035 815,645 0.001 (2.94%)
11 Aug 2016 0.033 0.034 0.033 0.034 410,930 0.001 (3.03%)
10 Aug 2016 0.034 0.035 0.034 0.034 179,119 0 (0%)
9 Aug 2016 0.034 0.034 0.033 0.033 519,271 -0.001 (-2.94%)
8 Aug 2016 0.036 0.036 0.034 0.034 1,777,079 -0.002 (-5.56%)
7 Aug 2016 0.034 0.035 0.032 0.035 1,254,369 0.001 (2.94%)
5 Aug 2016 0.034 0.035 0.032 0.035 1,254,369 0.001 (2.94%)
4 Aug 2016 0.032 0.034 0.032 0.034 577,270 0.002 (6.25%)
3 Aug 2016 0.031 0.032 0.03 0.032 2,063,067 0.001 (3.23%)
2 Aug 2016 0.033 0.033 0.03 0.031 8,763,061 -0.002 (-6.06%)
1 Aug 2016 0.039 0.039 0.033 0.033 2,774,253 -0.006 (-15.38%)
29 Jul 2016 0.04 0.04 0.038 0.04 467,404 0 (0%)
28 Jul 2016 0.039 0.041 0.039 0.041 475,000 0.002 (5.13%)
27 Jul 2016 0.039 0.039 0.037 0.039 676,422 0 (0%)
26 Jul 2016 0.038 0.039 0.036 0.039 799,446 0.001 (2.63%)

2351 - 2375 of 2546 results

Page 95 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.