InvestSMART

MedAdvisor Limited (ASX: MDR) - Share Price

Current share price for MDR : $0.022 0.002 (10%)+

MedAdvisor Limited's current share price is $0.02. This constitutes a share price movement of 10% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MDR stock price is up 0.002 or 10%.

MDR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.225 0.23 0.019 0.022 806,900 -0.203 (-90.22%)
Last Financial Year (FY2026) 0.082 0.092 0.019 0.022 1,015,422 -0.06 (-73.17%)
Last Financial Year (FY2025) 0.5 0.59 0.075 0.081 809,341 -0.419 (-83.80%)

MDR Share Price History

Date Open High Low Close Volume Daily Movement
22 Feb 2017 0.034 0.035 0.034 0.034 489,938 0 (0%)
21 Feb 2017 0.035 0.036 0.035 0.035 948,612 0 (0%)
20 Feb 2017 0.035 0.035 0.034 0.034 625,023 -0.001 (-2.86%)
17 Feb 2017 0.034 0.035 0.034 0.035 315,342 0.001 (2.94%)
16 Feb 2017 0.033 0.033 0.031 0.033 400,154 0 (0%)
15 Feb 2017 0.033 0.034 0.033 0.033 514,357 0 (0%)
14 Feb 2017 0.034 0.034 0.034 0.034 80,276 0 (0%)
13 Feb 2017 0.035 0.035 0.032 0.033 1,176,656 -0.002 (-5.71%)
10 Feb 2017 0.035 0.035 0.034 0.034 249,441 -0.001 (-2.86%)
9 Feb 2017 0.035 0.035 0.033 0.035 861,472 0 (0%)
8 Feb 2017 0.035 0.035 0.035 0.035 1,262,621 0 (0%)
7 Feb 2017 0.036 0.036 0.035 0.035 423,589 -0.001 (-2.78%)
6 Feb 2017 0.036 0.036 0.036 0.036 0 0 (0%)
3 Feb 2017 0.035 0.036 0.035 0.036 116,732 0.001 (2.86%)
2 Feb 2017 0.034 0.035 0.034 0.035 50,000 0.001 (2.94%)
1 Feb 2017 0.035 0.035 0.032 0.033 907,556 -0.002 (-5.71%)
31 Jan 2017 0.035 0.035 0.035 0.035 391,385 0 (0%)
30 Jan 2017 0.036 0.036 0.035 0.035 498,991 -0.001 (-2.78%)
27 Jan 2017 0.036 0.037 0.036 0.037 160,899 0.001 (2.78%)
26 Jan 2017 0.035 0.035 0.035 0.035 729,649 0 (0%)
25 Jan 2017 0.035 0.035 0.035 0.035 729,649 0 (0%)
24 Jan 2017 0.036 0.037 0.036 0.036 844,827 0 (0%)
23 Jan 2017 0.036 0.036 0.036 0.036 20,089 0 (0%)
20 Jan 2017 0.037 0.037 0.036 0.036 301,015 -0.001 (-2.70%)
19 Jan 2017 0.037 0.037 0.037 0.037 375,200 0 (0%)

2226 - 2250 of 2546 results

Page 90 of 102

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.