InvestSMART

Medlab Clinical Limited (ASX: MDC) - Share Price

DELISTED - Current share price for MDC : $6.600

Medlab Clinical Limited's current share price is $6.60. This constitutes a share price movement of 0% when compared to its closing share price of $6.60 seven days ago. Relative to today's opening stock price, the MDC stock price is unchanged.

MDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 6.6 6.6 6.6 6.6 2 0 (0%)
Last Financial Year (FY2025) 6.6 6.6 6.6 6.6 1 0 (0%)

MDC Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2022 0.11 0.115 0.105 0.11 75,280 0 (0%)
11 Mar 2022 0.115 0.115 0.11 0.11 377,468 -0.005 (-4.35%)
10 Mar 2022 0.11 0.1125 0.11 0.11 5,645 0 (0%)
9 Mar 2022 0.105 0.11 0.105 0.105 180,061 0 (0%)
8 Mar 2022 0.105 0.105 0.105 0.105 77,788 0 (0%)
7 Mar 2022 0.11 0.11 0.105 0.11 442,524 0 (0%)
4 Mar 2022 0.1125 0.115 0.11 0.115 141,114 0.0025 (2.22%)
3 Mar 2022 0.115 0.12 0.11 0.11 432,915 -0.005 (-4.35%)
2 Mar 2022 0.125 0.125 0.115 0.115 697,026 -0.01 (-8%)
1 Mar 2022 0.12 0.1225 0.115 0.12 83,832 0 (0%)
28 Feb 2022 0.12 0.125 0.12 0.12 136,288 0 (0%)
25 Feb 2022 0.12 0.1225 0.115 0.115 387,331 -0.005 (-4.17%)
24 Feb 2022 0.135 0.135 0.12 0.12 248,240 -0.015 (-11.11%)
23 Feb 2022 0.125 0.135 0.12 0.135 646,471 0.01 (8%)
22 Feb 2022 0.125 0.13 0.125 0.125 259,104 0 (0%)
21 Feb 2022 0.125 0.13 0.125 0.125 288,041 0 (0%)
18 Feb 2022 0.13 0.13 0.125 0.125 153,375 -0.005 (-3.85%)
17 Feb 2022 0.135 0.15 0.13 0.13 793,756 -0.005 (-3.70%)
16 Feb 2022 0.13 0.135 0.13 0.135 305,604 0.005 (3.85%)
15 Feb 2022 0.14 0.145 0.13 0.13 724,483 -0.01 (-7.14%)
14 Feb 2022 0.14 0.145 0.125 0.135 330,830 -0.005 (-3.57%)
11 Feb 2022 0.14 0.14 0.135 0.14 409,151 0 (0%)
10 Feb 2022 0.135 0.14 0.135 0.135 323,253 0 (0%)
9 Feb 2022 0.13 0.1325 0.13 0.1325 69,102 0.0025 (1.92%)
8 Feb 2022 0.13 0.13 0.125 0.125 83,037 -0.005 (-3.85%)

751 - 775 of 8866 results

Page 31 of 355

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.