InvestSMART

Mighty Craft Limited (ASX: MCL) - Share Price

DELISTED - Current share price for MCL : $0.005

Mighty Craft Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MCL stock price is unchanged.

MCL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Financial Year (FY2025) 0.004 0.006 0.004 0.005 225,270 0.001 (25%)

MCL Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2024 0.015 0.015 0.014 0.014 159,028 -0.001 (-6.67%)
1 Mar 2024 0.016 0.016 0.015 0.015 221,506 -0.001 (-6.25%)
29 Feb 2024 0.014 0.014 0.014 0.014 85,161 0 (0%)
28 Feb 2024 0.014 0.014 0.014 0.014 273,189 0 (0%)
27 Feb 2024 0.014 0.014 0.014 0.014 0 0 (0%)
26 Feb 2024 0.015 0.015 0.014 0.014 459,546 -0.001 (-6.67%)
23 Feb 2024 0.014 0.014 0.013 0.013 50,000 -0.001 (-7.14%)
22 Feb 2024 0.014 0.014 0.014 0.014 0 0 (0%)
21 Feb 2024 0.014 0.014 0.014 0.014 0 0 (0%)
20 Feb 2024 0.014 0.014 0.014 0.014 178,916 0 (0%)
19 Feb 2024 0.014 0.015 0.014 0.014 81,166 0 (0%)
16 Feb 2024 0.014 0.014 0.014 0.014 63,679 0 (0%)
15 Feb 2024 0.013 0.013 0.013 0.013 89,818 0 (0%)
14 Feb 2024 0.015 0.015 0.014 0.014 374,851 -0.001 (-6.67%)
13 Feb 2024 0.016 0.016 0.016 0.016 25,265 0 (0%)
12 Feb 2024 0.015 0.015 0.013 0.014 60,025 -0.001 (-6.67%)
9 Feb 2024 0.015 0.015 0.015 0.015 100,000 0 (0%)
8 Feb 2024 0.014 0.015 0.014 0.015 27,471 0.001 (7.14%)
7 Feb 2024 0.015 0.015 0.015 0.015 100,000 0 (0%)
6 Feb 2024 0.015 0.015 0.014 0.014 578,055 -0.001 (-6.67%)
5 Feb 2024 0.014 0.015 0.014 0.014 101,428 0 (0%)
2 Feb 2024 0.014 0.014 0.012 0.014 450,022 0 (0%)
1 Feb 2024 0.014 0.014 0.013 0.014 2,749,041 0 (0%)
31 Jan 2024 0.017 0.017 0.014 0.014 2,066,300 -0.003 (-17.65%)
30 Jan 2024 0.018 0.018 0.018 0.018 0 0 (0%)

126 - 150 of 3003 results

Page 6 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.