InvestSMART

Macarthur Coal Limited (ASX: MCC) - Share Price

DELISTED - Current share price for MCC : $16.010

Macarthur Coal Limited's current share price is $16.01. This constitutes a share price movement of 0% when compared to its closing share price of $16.01 seven days ago. Relative to today's opening stock price, the MCC stock price is unchanged.

MCC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MCC Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2001 1.2153 1.225 1.2153 1.225 137,118 0.0097 (0.80%)
25 Oct 2001 1.225 1.225 1.2153 1.2153 156,346 -0.0097 (-0.79%)
24 Oct 2001 1.2289 1.2289 1.2153 1.2153 94,298 -0.0136 (-1.11%)
23 Oct 2001 1.2153 1.2279 1.2153 1.2279 57,419 0.0126 (1.04%)
22 Oct 2001 1.2153 1.2153 1.2055 1.2153 113,920 0 (0%)
19 Oct 2001 1.2055 1.2153 1.2055 1.2055 38,394 0 (0%)
18 Oct 2001 1.2153 1.2541 1.2055 1.2153 105,611 0 (0%)
17 Oct 2001 1.1861 1.2153 1.1764 1.2153 77,978 0.0292 (2.46%)
16 Oct 2001 1.118 1.1666 1.118 1.1666 55,848 0.0486 (4.35%)
15 Oct 2001 1.1375 1.1472 1.0986 1.0986 52,664 -0.0389 (-3.42%)
12 Oct 2001 1.1666 1.1666 1.1375 1.1375 21,086 -0.0292 (-2.50%)
11 Oct 2001 1.1861 1.2153 1.1569 1.1666 100,771 -0.0194 (-1.64%)
10 Oct 2001 1.1861 1.1958 1.1861 1.1958 54,732 0.0097 (0.82%)
9 Oct 2001 1.118 1.1375 1.118 1.1375 90,846 0.0194 (1.74%)
8 Oct 2001 1.0986 1.1083 1.0986 1.0986 30,858 0 (0%)
5 Oct 2001 1.118 1.118 1.0791 1.0791 23,144 -0.0389 (-3.48%)
4 Oct 2001 1.0986 1.0986 1.0694 1.0694 306,728 -0.0292 (-2.66%)
3 Oct 2001 1.1083 1.118 1.0986 1.0986 71,796 -0.0097 (-0.88%)
2 Oct 2001 1.1278 1.1278 1.1083 1.1141 55,427 -0.0136 (-1.21%)
1 Oct 2001 1.1666 1.1666 1.118 1.1375 38,922 -0.0292 (-2.50%)
28 Sep 2001 1.0986 1.118 1.0986 1.118 129,346 0.0194 (1.77%)
27 Sep 2001 1.0111 1.0694 1.0014 1.0655 316,744 0.0544 (5.38%)
26 Sep 2001 1.0208 1.0208 1.0014 1.0208 117,514 0 (0%)
25 Sep 2001 0.9528 1.0208 0.9528 1.0014 53,075 0.0486 (5.10%)
24 Sep 2001 0.9333 0.9528 0.9333 0.9528 2,911 0.0195 (2.08%)

2626 - 2650 of 2707 results

Page 106 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.