InvestSMART

My Foodie Box Limited (ASX: MBX) - Share Price

- Current share price for MBX : $0.004

My Foodie Box Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MBX stock price is unchanged.

MBX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.004 0.004 0.004 0.004 34 0 (0%)
Last Financial Year (FY2026) 0.004 0.004 0.004 0.004 29 0 (0%)
Last Financial Year (FY2025) 0.004 0.004 0.004 0.004 27 0 (0%)

MBX Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2000 0.3696 0.4022 0.3587 0.3587 66,010 -0.0109 (-2.94%)
1 May 2000 0.413 0.413 0.3587 0.3587 73,818 -0.0544 (-13.16%)
28 Apr 2000 0.413 0.413 0.4022 0.413 88,137 0 (0%)
27 Apr 2000 0.4674 0.4674 0.4022 0.4022 153,633 -0.0652 (-13.95%)
26 Apr 2000 0.5304 0.5304 0.4674 0.4783 41,765 -0.0522 (-9.84%)
20 Apr 2000 0.4935 0.5261 0.4565 0.5261 56,408 0.0326 (6.61%)
19 Apr 2000 0.5217 0.5435 0.4783 0.4783 156,778 -0.0435 (-8.33%)
18 Apr 2000 0.4565 0.6087 0.4348 0.4478 439,775 -0.0087 (-1.91%)
17 Apr 2000 0.537 0.537 0.4304 0.4304 212,565 -0.1065 (-19.84%)
14 Apr 2000 0.6087 0.6957 0.5978 0.6522 129,728 0.0435 (7.14%)
13 Apr 2000 0.6522 0.663 0.6087 0.6522 77,309 0 (0%)
12 Apr 2000 0.6522 0.6957 0.6196 0.6957 177,135 0.0435 (6.67%)
11 Apr 2000 0.6522 0.6848 0.6413 0.6848 217,167 0.0326 (5%)
10 Apr 2000 0.8261 0.8261 0.7609 0.7609 198,312 -0.0652 (-7.89%)
7 Apr 2000 0.8109 0.8478 0.8043 0.8152 244,356 0.0043 (0.54%)
6 Apr 2000 0.6826 0.7391 0.6522 0.6957 291,852 0.0131 (1.91%)
5 Apr 2000 0.7326 0.7326 0.5435 0.5978 260,855 -0.1348 (-18.40%)
4 Apr 2000 0.7283 0.7283 0.6087 0.7217 226,190 -0.0065 (-0.90%)
3 Apr 2000 0.8261 0.8261 0.7174 0.7826 199,630 -0.0435 (-5.26%)
31 Mar 2000 0.8804 0.8804 0.8261 0.8587 290,340 -0.0217 (-2.47%)
30 Mar 2000 0.8696 0.8913 0.8696 0.8913 142,975 0.0217 (2.50%)
29 Mar 2000 0.9022 0.9022 0.8696 0.8804 130,080 -0.0217 (-2.41%)
28 Mar 2000 0.9239 0.9565 0.9022 0.9239 171,928 0 (0%)
27 Mar 2000 0.913 0.9565 0.8913 0.9565 297,657 0.0435 (4.76%)
24 Mar 2000 0.9348 0.9348 0.8913 0.913 166,515 -0.0217 (-2.33%)

1776 - 1800 of 1816 results

Page 72 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.