InvestSMART

My Foodie Box Limited (ASX: MBX) - Share Price

- Current share price for MBX : $0.004

My Foodie Box Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the MBX stock price is unchanged.

MBX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.004 0.004 0.004 0.004 34 0 (0%)
Last Financial Year (FY2026) 0.004 0.004 0.004 0.004 29 0 (0%)
Last Financial Year (FY2025) 0.004 0.004 0.004 0.004 27 0 (0%)

MBX Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2000 0.1739 0.1739 0.163 0.163 149,501 -0.0109 (-6.25%)
25 Oct 2000 0.163 0.1761 0.163 0.1761 105,801 0.0131 (8%)
24 Oct 2000 0.1674 0.1674 0.1674 0.1674 8,050 0 (0%)
23 Oct 2000 0.1739 0.1739 0.163 0.1674 71,438 -0.0065 (-3.75%)
20 Oct 2000 0.1957 0.1957 0.1739 0.1739 96,141 -0.0217 (-11.11%)
19 Oct 2000 0.1848 0.1848 0.1848 0.1848 22,540 0 (0%)
18 Oct 2000 0.1848 0.1848 0.1848 0.1848 14,866 0 (0%)
17 Oct 2000 0.187 0.187 0.1848 0.1848 9,200 -0.0022 (-1.17%)
16 Oct 2000 0.1848 0.1957 0.1848 0.1957 22,676 0.0109 (5.88%)
13 Oct 2000 0.1913 0.1935 0.187 0.1935 37,573 0.0022 (1.14%)
12 Oct 2000 0.1935 0.2065 0.1935 0.1957 41,170 0.0022 (1.12%)
11 Oct 2000 0.1913 0.1957 0.1913 0.1957 21,160 0.0043 (2.27%)
10 Oct 2000 0.1891 0.1891 0.1891 0.1891 19,780 0 (0%)
9 Oct 2000 0.1957 0.1957 0.187 0.1891 9,200 -0.0065 (-3.33%)
6 Oct 2000 0.1957 0.1957 0.1957 0.1957 2,760 0 (0%)
4 Oct 2000 0.1957 0.1957 0.1957 0.1957 5,060 0 (0%)
3 Oct 2000 0.2065 0.2065 0.2065 0.2065 30,794 0 (0%)
2 Oct 2000 0.2174 0.2174 0.2174 0.2174 14,421 0 (0%)
29 Sep 2000 0.2174 0.2174 0.2 0.2174 16,528 0 (0%)
28 Sep 2000 0.2065 0.2087 0.2065 0.2065 56,925 0 (0%)
27 Sep 2000 0.2174 0.2174 0.2065 0.2065 25,033 -0.0109 (-5%)
26 Sep 2000 0.2217 0.2217 0.2022 0.2022 38,410 -0.0196 (-8.83%)
25 Sep 2000 0.1978 0.1978 0.1957 0.1978 21,850 0 (0%)
22 Sep 2000 0.2283 0.2283 0.2174 0.2174 78,062 -0.0109 (-4.76%)
21 Sep 2000 0.2609 0.2609 0.2283 0.2283 19,550 -0.0326 (-12.50%)

1651 - 1675 of 1816 results

Page 67 of 73

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.