InvestSMART

MB Gold Limited (ASX: MBG) - Share Price

- Current share price for MBG : $0.200

MB Gold Limited's current share price is $0.20. This constitutes a share price movement of -2.44% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the MBG stock price is unchanged.

MBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.225 0.275 0.13 0.2 60,670 -0.025 (-11.11%)
This Financial Year (FY2027) 0.155 0.22 0.13 0.2 44,039 0.045 (29.03%)
Last Financial Year (FY2026) 0.225 0.275 0.155 0.155 73,476 -0.07 (-31.11%)

MBG Share Price History

Date Open High Low Close Volume Daily Movement
19 Mar 1993 0.1311 0.1311 0.1049 0.1049 11,439 -0.0262 (-20%)
17 Mar 1993 0.1311 0.1311 0.1311 0.1311 11,439 0 (0%)
5 Mar 1993 0.1049 0.1049 0.1049 0.1049 2,287 0 (0%)
3 Mar 1993 0.1049 0.1049 0.1049 0.1049 3,432 0 (0%)
2 Mar 1993 0.1224 0.1224 0.1224 0.1224 11,439 0 (0%)
19 Feb 1993 0.0962 0.1049 0.0962 0.1049 10,295 0.0087 (9.09%)
27 Jan 1993 0.1049 0.1049 0.1049 0.1049 13,727 0 (0%)
29 Dec 1992 0.0874 0.0874 0.0874 0.0874 2,287 0 (0%)
21 Dec 1992 0.1049 0.1049 0.1049 0.1049 14,872 0 (0%)
17 Dec 1992 0.1049 0.1049 0.1049 0.1049 11,439 0 (0%)
1 Dec 1992 0.1049 0.1049 0.1049 0.1049 16,015 0 (0%)
27 Nov 1992 0.0962 0.0962 0.0962 0.0962 12,582 0 (0%)
17 Nov 1992 0.1049 0.1049 0.1049 0.1049 18,303 0 (0%)
12 Nov 1992 0.1049 0.1049 0.1049 0.1049 17,159 0 (0%)
20 Oct 1992 0.1137 0.1137 0.1137 0.1137 9,152 0 (0%)
19 Oct 1992 0.1137 0.1137 0.1049 0.1049 102,954 -0.0088 (-7.70%)
12 Oct 1992 0.1137 0.1137 0.1137 0.1137 2,287 0 (0%)
7 Oct 1992 0.1137 0.1137 0.1137 0.1137 9,724 0 (0%)
23 Sep 1992 0.1311 0.1311 0.1311 0.1311 5,720 0 (0%)
18 Sep 1992 0.1049 0.1049 0.1049 0.1049 2,287 0 (0%)
17 Sep 1992 0.1049 0.1049 0.1049 0.1049 2,287 0 (0%)
15 Sep 1992 0.1049 0.1049 0.1049 0.1049 2,287 0 (0%)
14 Sep 1992 0.1049 0.1049 0.1049 0.1049 10,295 0 (0%)
30 Jul 1992 0.1748 0.1748 0.1748 0.1748 2,287 0 (0%)
21 Jul 1992 0.1486 0.1486 0.1486 0.1486 2,287 0 (0%)

2076 - 2100 of 2219 results

Page 84 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.