InvestSMART

MB Gold Limited (ASX: MBG) - Share Price

- Current share price for MBG : $0.200

MB Gold Limited's current share price is $0.20. This constitutes a share price movement of 0% when compared to its closing share price of $0.20 seven days ago. Relative to today's opening stock price, the MBG stock price is unchanged.

MBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.225 0.275 0.2 58,939 -0.025 (-11.11%)
This Financial Year (FY2027) 0.155 0.22 0.2 41,424 0.045 (29.03%)
Last Financial Year (FY2026) 0.225 0.275 0.155 0.155 73,476 -0.07 (-31.11%)

MBG Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2004 0.038 0.039 0.037 0.039 505,529 0.001 (2.63%)
8 Mar 2004 0.038 0.038 0.038 0.038 720,000 0 (0%)
5 Mar 2004 0.037 0.038 0.037 0.038 94,950 0.001 (2.70%)
4 Mar 2004 0.038 0.038 0.037 0.038 571,067 0 (0%)
3 Mar 2004 0.039 0.039 0.038 0.038 595,000 -0.001 (-2.56%)
2 Mar 2004 0.037 0.04 0.037 0.04 898,000 0.003 (8.11%)
1 Mar 2004 0.037 0.038 0.037 0.037 744,000 0 (0%)
27 Feb 2004 0.037 0.037 0.037 0.037 144,067 0 (0%)
26 Feb 2004 0.039 0.039 0.037 0.037 769,933 -0.002 (-5.13%)
25 Feb 2004 0.04 0.04 0.038 0.038 297,666 -0.002 (-5%)
24 Feb 2004 0.04 0.04 0.039 0.04 154,334 0 (0%)
23 Feb 2004 0.037 0.039 0.036 0.039 2,583,068 0.002 (5.41%)
20 Feb 2004 0.039 0.039 0.036 0.036 2,462,800 -0.003 (-7.69%)
19 Feb 2004 0.041 0.041 0.04 0.04 676,019 -0.001 (-2.44%)
18 Feb 2004 0.042 0.042 0.04 0.04 284,014 -0.002 (-4.76%)
17 Feb 2004 0.041 0.041 0.041 0.041 30,000 0 (0%)
16 Feb 2004 0.041 0.041 0.04 0.041 175,001 0 (0%)
13 Feb 2004 0.042 0.043 0.041 0.042 828,034 0 (0%)
12 Feb 2004 0.043 0.043 0.042 0.043 479,000 0 (0%)
11 Feb 2004 0.044 0.044 0.043 0.043 222,000 -0.001 (-2.27%)
10 Feb 2004 0.044 0.044 0.044 0.044 51,333 0 (0%)
9 Feb 2004 0.044 0.044 0.044 0.044 155,476 0 (0%)
6 Feb 2004 0.044 0.044 0.044 0.044 66,666 0 (0%)
5 Feb 2004 0.045 0.045 0.044 0.044 2,031,966 -0.001 (-2.22%)
4 Feb 2004 0.045 0.045 0.045 0.045 615,213 0 (0%)

301 - 325 of 2225 results

Page 13 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.