InvestSMART

MB Gold Limited (ASX: MBG) - Share Price

- Current share price for MBG : $0.190

MB Gold Limited's current share price is $0.19. This constitutes a share price movement of -7.32% when compared to its closing share price of $0.21 seven days ago. Relative to today's opening stock price, the MBG stock price is unchanged.

MBG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.225 0.275 0.13 0.19 59,938 -0.035 (-15.56%)
This Financial Year (FY2027) 0.155 0.22 0.13 0.19 41,644 0.035 (22.58%)
Last Financial Year (FY2026) 0.225 0.275 0.155 0.155 73,476 -0.07 (-31.11%)

MBG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2004 0.028 0.028 0.028 0.028 643,810 0 (0%)
11 Jun 2004 0.028 0.028 0.028 0.028 393,000 0 (0%)
10 Jun 2004 0.029 0.029 0.027 0.027 577,934 -0.002 (-6.90%)
9 Jun 2004 0.028 0.029 0.028 0.028 1,310,862 0 (0%)
8 Jun 2004 0.028 0.028 0.028 0.028 265,000 0 (0%)
4 Jun 2004 0.029 0.029 0.029 0.029 79,823 0 (0%)
3 Jun 2004 0.029 0.03 0.029 0.03 881,678 0.001 (3.45%)
2 Jun 2004 0.029 0.029 0.029 0.029 301,666 0 (0%)
1 Jun 2004 0.029 0.03 0.029 0.03 102,000 0.001 (3.45%)
31 May 2004 0.029 0.03 0.028 0.028 425,000 -0.001 (-3.45%)
28 May 2004 0.029 0.03 0.029 0.03 261,247 0.001 (3.45%)
27 May 2004 0.029 0.03 0.029 0.03 1,003,753 0.001 (3.45%)
26 May 2004 0.03 0.03 0.028 0.029 705,000 -0.001 (-3.33%)
25 May 2004 0.029 0.029 0.029 0.029 425,000 0 (0%)
24 May 2004 0.029 0.029 0.028 0.028 1,392,222 -0.001 (-3.45%)
21 May 2004 0.029 0.03 0.028 0.028 1,628,133 -0.001 (-3.45%)
20 May 2004 0.03 0.03 0.029 0.029 162,500 -0.001 (-3.33%)
19 May 2004 0.03 0.03 0.03 0.03 550,000 0 (0%)
18 May 2004 0.029 0.029 0.028 0.029 86,666 0 (0%)
17 May 2004 0.028 0.03 0.028 0.03 353,082 0.002 (7.14%)
14 May 2004 0.029 0.029 0.028 0.029 526,857 0 (0%)
13 May 2004 0.03 0.03 0.03 0.03 6,200 0 (0%)
12 May 2004 0.029 0.03 0.029 0.03 629,132 0.001 (3.45%)
11 May 2004 0.029 0.029 0.029 0.029 150,000 0 (0%)
10 May 2004 0.03 0.03 0.029 0.03 220,000 0 (0%)

226 - 250 of 2216 results

Page 10 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.