InvestSMART

Mobile Embrace Limited (ASX: MBE) - Share Price

Current share price for MBE : $0.047 0.002 (4.08%)+

Mobile Embrace Limited's current share price is $0.05. This constitutes a share price movement of -9.62% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the MBE stock price is down 0.002 or -4.08%.

MBE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MBE Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2017 0.054 0.054 0.054 0.054 656,628 0 (0%)
11 Apr 2017 0.055 0.055 0.054 0.054 673,031 -0.001 (-1.82%)
10 Apr 2017 0.055 0.055 0.055 0.055 43,348 0 (0%)
7 Apr 2017 0.055 0.055 0.054 0.055 289,735 0 (0%)
6 Apr 2017 0.055 0.055 0.054 0.054 415,040 -0.001 (-1.82%)
5 Apr 2017 0.056 0.056 0.055 0.055 717,490 -0.001 (-1.79%)
4 Apr 2017 0.055 0.056 0.055 0.056 113,663 0.001 (1.82%)
3 Apr 2017 0.057 0.058 0.055 0.055 1,206,297 -0.002 (-3.51%)
31 Mar 2017 0.056 0.057 0.055 0.057 1,397,133 0.001 (1.79%)
30 Mar 2017 0.057 0.057 0.055 0.055 765,108 -0.002 (-3.51%)
29 Mar 2017 0.056 0.058 0.054 0.056 2,218,085 0 (0%)
28 Mar 2017 0.057 0.059 0.056 0.056 536,963 -0.001 (-1.75%)
27 Mar 2017 0.058 0.06 0.057 0.057 737,927 -0.001 (-1.72%)
24 Mar 2017 0.058 0.059 0.058 0.059 543,590 0.001 (1.72%)
23 Mar 2017 0.056 0.058 0.056 0.057 553,462 0.001 (1.79%)
22 Mar 2017 0.056 0.058 0.055 0.056 1,541,387 0 (0%)
21 Mar 2017 0.062 0.062 0.056 0.058 1,495,180 -0.004 (-6.45%)
20 Mar 2017 0.058 0.062 0.058 0.061 1,102,857 0.003 (5.17%)
17 Mar 2017 0.06 0.062 0.058 0.058 756,152 -0.002 (-3.33%)
16 Mar 2017 0.056 0.062 0.056 0.059 659,013 0.003 (5.36%)
15 Mar 2017 0.061 0.061 0.058 0.059 1,633,503 -0.002 (-3.28%)
14 Mar 2017 0.054 0.061 0.054 0.059 2,203,105 0.005 (9.26%)
13 Mar 2017 0.054 0.055 0.053 0.053 459,019 -0.001 (-1.85%)
10 Mar 2017 0.055 0.056 0.053 0.053 990,809 -0.002 (-3.64%)
9 Mar 2017 0.056 0.056 0.054 0.055 1,221,961 -0.001 (-1.79%)

176 - 200 of 1672 results

Page 8 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.