InvestSMART

Mandrake Resources Limited (ASX: MAN) - Share Price

- Current share price for MAN : $0.019

Mandrake Resources Limited's current share price is $0.02. This constitutes a share price movement of -5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MAN stock price is unchanged.

MAN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.023 0.027 0.019 0.019 584,078 -0.004 (-17.39%)
Last Year (2025) 0.022 0.029 0.016 0.022 927,794 0 (0%)
This Financial Year (FY2027) 0.021 0.022 0.019 0.019 522,349 -0.002 (-9.52%)
Last Financial Year (FY2026) 0.018 0.029 0.018 0.021 852,186 0.003 (16.67%)

MAN Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2025 0.023 0.023 0.021 0.022 672,792 -0.001 (-4.35%)
30 Sep 2025 0.022 0.022 0.022 0.022 439,259 0 (0%)
29 Sep 2025 0.022 0.022 0.022 0.022 87,400 0 (0%)
26 Sep 2025 0.023 0.023 0.023 0.023 399,402 0 (0%)
25 Sep 2025 0.023 0.023 0.0225 0.023 1,855,100 0 (0%)
24 Sep 2025 0.022 0.024 0.02 0.024 3,073,506 0.002 (9.09%)
23 Sep 2025 0.023 0.023 0.021 0.022 1,054,728 -0.001 (-4.35%)
22 Sep 2025 0.023 0.023 0.023 0.023 88,552 0 (0%)
19 Sep 2025 0.0225 0.023 0.022 0.023 1,043,156 0.0005 (2.22%)
18 Sep 2025 0.023 0.023 0.023 0.023 17,162 0 (0%)
17 Sep 2025 0.023 0.025 0.023 0.023 785,965 0 (0%)
16 Sep 2025 0.022 0.023 0.022 0.023 194,459 0.001 (4.55%)
15 Sep 2025 0.022 0.022 0.022 0.022 62,436 0 (0%)
12 Sep 2025 0.023 0.023 0.022 0.022 186,146 -0.001 (-4.35%)
11 Sep 2025 0.023 0.023 0.023 0.023 908,642 0 (0%)
10 Sep 2025 0.023 0.023 0.0225 0.023 546,900 0 (0%)
9 Sep 2025 0.024 0.024 0.023 0.023 330,170 -0.001 (-4.17%)
8 Sep 2025 0.0235 0.025 0.0235 0.024 995,058 0.0005 (2.13%)
5 Sep 2025 0.023 0.023 0.023 0.023 751,599 0 (0%)
4 Sep 2025 0.022 0.023 0.022 0.023 1,619,319 0.001 (4.55%)
3 Sep 2025 0.021 0.022 0.021 0.022 65,454 0.001 (4.76%)
2 Sep 2025 0.021 0.022 0.021 0.022 401,951 0.001 (4.76%)
1 Sep 2025 0.022 0.022 0.021 0.021 783,000 -0.001 (-4.55%)
29 Aug 2025 0.021 0.022 0.021 0.022 81,351 0.001 (4.76%)
28 Aug 2025 0.022 0.022 0.021 0.022 412,736 0 (0%)

276 - 300 of 8019 results

Page 12 of 321

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.