InvestSMART

BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP (ASX: MA2HA) - Share Price

Current share price for MA2HA : $97.690 0.89 (0.92%)+

BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP's current share price is $97.69. This constitutes a share price movement of 0.92% when compared to its closing share price of $96.80 seven days ago. Relative to today's opening stock price, the MA2HA stock price is up 0.89 or 0.92%.

MA2HA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 100 100.4 90 97.69 2,590 -2.31 (-2.31%)
Last Year (2025) 99.33 100.58 99.15 99.85 1,932 0.52 (0.52%)
This Financial Year (FY2027) 95.005 98.89 95.005 97.69 1,569 2.685 (2.83%)
Last Financial Year (FY2026) 99.33 100.58 90 94.2 2,684 -5.13 (-5.16%)

MA2HA Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2026 96.86 97.69 96.5 97.69 1,370 0.83 (0.86%)
23 Jul 2026 96.8 96.8 96.66 96.8 3,877 0 (0%)
22 Jul 2026 98 98 96.6 96.65 537 -1.35 (-1.38%)
21 Jul 2026 98.76 98.76 98.76 98.76 98 0 (0%)
20 Jul 2026 96.8 96.8 96.5 96.5 2,727 -0.3 (-0.31%)
17 Jul 2026 96.8 96.8 96.8 96.8 37 0 (0%)
16 Jul 2026 96.5 96.8 96.16 96.16 2,409 -0.34 (-0.35%)
15 Jul 2026 96.5 96.8 96 96.5 2,250 0 (0%)
14 Jul 2026 97 97 96.5 96.69 3,473 -0.31 (-0.32%)
13 Jul 2026 98.88 98.89 97.499 97.499 4,387 -1.381 (-1.40%)
10 Jul 2026 98 98 97.8 98 1,599 0 (0%)
9 Jul 2026 97.72 97.98 97.7 97.7 1,120 -0.02 (-0.02%)
8 Jul 2026 97.89 97.9 97.01 97.6 511 -0.29 (-0.30%)
7 Jul 2026 96 97.99 96 97.89 1,175 1.89 (1.97%)
6 Jul 2026 95.3 96.5 95.3 96 359 0.7 (0.73%)
3 Jul 2026 96.99 97 96.75 96.95 1,141 -0.04 (-0.04%)
2 Jul 2026 96.3 96.96 95.97 96.89 326 0.59 (0.61%)
1 Jul 2026 95.005 96 95.005 96 844 0.995 (1.05%)
30 Jun 2026 94.49 95 94.2 94.2 430 -0.29 (-0.31%)
29 Jun 2026 94.4 95.49 94 94.05 2,486 -0.35 (-0.37%)
26 Jun 2026 93.85 94.49 93 94 3,603 0.15 (0.16%)
25 Jun 2026 91.76 94.44 91.76 94 1,611 2.24 (2.44%)
24 Jun 2026 94.4 94.4 90.03 91.5 4,641 -2.9 (-3.07%)
23 Jun 2026 93.75 93.75 92.5 92.51 9,365 -1.24 (-1.32%)
22 Jun 2026 93.7 94.1 93.7 93.75 7,214 0.05 (0.05%)

1 - 25 of 151 results

Page 1 of 7

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.