InvestSMART

Mach7 Technologies Limited (ASX: M7T) - Share Price

Current share price for M7T : $0.265 0.005 (1.92%)+

Mach7 Technologies Limited's current share price is $0.27. This constitutes a share price movement of 17.78% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the M7T stock price is up 0.005 or 1.92%.

M7T Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.62 0.685 0.21 0.265 168,405 -0.355 (-57.26%)
Last Year (2025) 0.405 0.62 0.28 0.615 280,645 0.21 (51.85%)
This Financial Year (FY2027) 0.29 0.33 0.21 0.265 77,917 -0.025 (-8.62%)
Last Financial Year (FY2026) 0.33 0.685 0.245 0.29 250,113 -0.04 (-12.12%)

M7T Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2016 0.04 0.04 0.04 0.04 0 0 (0%)
11 Nov 2016 0.041 0.041 0.04 0.04 374,667 -0.001 (-2.44%)
10 Nov 2016 0.041 0.043 0.04 0.041 385,404 0 (0%)
9 Nov 2016 0.041 0.044 0.04 0.043 2,158,834 0.002 (4.88%)
8 Nov 2016 0.041 0.041 0.039 0.039 480,000 -0.002 (-4.88%)
7 Nov 2016 0.04 0.042 0.039 0.039 622,080 -0.001 (-2.50%)
4 Nov 2016 0.042 0.042 0.041 0.041 494,748 -0.001 (-2.38%)
3 Nov 2016 0.04 0.042 0.04 0.042 263,317 0.002 (5%)
2 Nov 2016 0.044 0.044 0.038 0.04 502,814 -0.004 (-9.09%)
1 Nov 2016 0.044 0.044 0.044 0.044 50,000 0 (0%)
31 Oct 2016 0.044 0.044 0.044 0.044 103,000 0 (0%)
28 Oct 2016 0.043 0.043 0.043 0.043 0 0 (0%)
27 Oct 2016 0.043 0.043 0.043 0.043 0 0 (0%)
26 Oct 2016 0.045 0.045 0.043 0.043 106,928 -0.002 (-4.44%)
25 Oct 2016 0.046 0.046 0.045 0.045 571,487 -0.001 (-2.17%)
24 Oct 2016 0.046 0.046 0.045 0.045 396,774 -0.001 (-2.17%)
21 Oct 2016 0.046 0.048 0.046 0.046 467,499 0 (0%)
20 Oct 2016 0.045 0.045 0.045 0.045 55,676 0 (0%)
19 Oct 2016 0.043 0.045 0.043 0.045 204,692 0.002 (4.65%)
18 Oct 2016 0.043 0.043 0.043 0.043 40,000 0 (0%)
17 Oct 2016 0.047 0.048 0.045 0.045 342,978 -0.002 (-4.26%)
14 Oct 2016 0.048 0.048 0.046 0.046 347,971 -0.002 (-4.17%)
13 Oct 2016 0.047 0.047 0.046 0.046 285,000 -0.001 (-2.13%)
12 Oct 2016 0.05 0.052 0.048 0.048 348,555 -0.002 (-4%)
11 Oct 2016 0.046 0.047 0.044 0.047 555,097 0.001 (2.17%)

2526 - 2550 of 2680 results

Page 102 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.