InvestSMART

Macro Metals Limited (ASX: M4M) - Share Price

- Current share price for M4M : $0.006

Macro Metals Limited's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the M4M stock price is unchanged.

M4M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.011 0.005 0.0055 2,980,716 -0.0025 (-31.25%)
Last Year (2025) 0.012 0.018 0.005 0.009 4,247,546 -0.003 (-25%)
This Financial Year (FY2027) 0.006 0.008 0.005 0.0055 2,053,466 -0.0005 (-8.33%)
Last Financial Year (FY2026) 0.008 0.011 0.005 0.006 3,598,713 -0.002 (-25%)

M4M Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2026 0.007 0.007 0.007 0.007 119,232 0 (0%)
27 Aug 2026 0.008 0.008 0.007 0.007 3,280,000 -0.001 (-12.50%)
26 Aug 2026 0.007 0.0075 0.007 0.007 5,355,520 0 (0%)
25 Aug 2026 0.008 0.008 0.007 0.007 2,532,461 -0.001 (-12.50%)
24 Aug 2026 0.0065 0.007 0.0065 0.007 16,520,235 0.0005 (7.69%)
21 Aug 2026 0.006 0.006 0.006 0.006 3,126,101 0 (0%)
20 Aug 2026 0.0065 0.0065 0.0065 0.0065 25,102 0 (0%)
19 Aug 2026 0.006 0.006 0.006 0.006 2,641,829 0 (0%)
18 Aug 2026 0.006 0.006 0.006 0.006 5,136,939 0 (0%)
17 Aug 2026 0.006 0.006 0.005 0.006 15,193,310 0 (0%)
14 Aug 2026 0.005 0.005 0.005 0.005 0 0 (0%)
13 Aug 2026 0.006 0.006 0.005 0.005 582,364 -0.001 (-16.67%)
12 Aug 2026 0.0055 0.0055 0.0055 0.0055 4,061 0 (0%)
11 Aug 2026 0.0055 0.0055 0.0055 0.0055 100,000 0 (0%)
10 Aug 2026 0.005 0.005 0.005 0.005 19,416 0 (0%)
7 Aug 2026 0.005 0.0055 0.005 0.0055 1,365,046 0.0005 (10%)
6 Aug 2026 0.006 0.006 0.006 0.006 360,000 0 (0%)
5 Aug 2026 0.005 0.0055 0.005 0.0055 600,000 0.0005 (10%)
4 Aug 2026 0.005 0.0055 0.005 0.0055 198,851 0.0005 (10%)
3 Aug 2026 0.006 0.006 0.005 0.005 1,326,666 -0.001 (-16.67%)
31 Jul 2026 0.006 0.006 0.006 0.006 164,167 0 (0%)
30 Jul 2026 0.006 0.006 0.006 0.006 416,666 0 (0%)
29 Jul 2026 0.006 0.006 0.006 0.006 9,923,695 0 (0%)
28 Jul 2026 0.006 0.006 0.006 0.006 4,661,575 0 (0%)
27 Jul 2026 0.0065 0.0065 0.006 0.006 921,173 -0.0005 (-7.69%)

26 - 50 of 960 results

Page 2 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.