InvestSMART

M3 Mining Limited (ASX: M3M) - Share Price

- Current share price for M3M : $0.024

M3 Mining Limited's current share price is $0.02. This constitutes a share price movement of 4.35% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the M3M stock price is unchanged.

M3M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.027 0.04 0.02 0.024 135,672 -0.003 (-11.11%)
Last Year (2025) 0.038 0.06 0.022 0.025 130,656 -0.013 (-34.21%)
This Financial Year (FY2027) 0.025 0.029 0.023 0.024 32,719 -0.001 (-4%)
Last Financial Year (FY2026) 0.026 0.047 0.02 0.025 163,248 -0.001 (-3.85%)

M3M Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 0.025 0.025 0.025 0.025 0 0 (0%)
24 Jun 2026 0.025 0.025 0.025 0.025 97,327 0 (0%)
23 Jun 2026 0.026 0.026 0.026 0.026 0 0 (0%)
22 Jun 2026 0.024 0.026 0.024 0.026 496,388 0.002 (8.33%)
19 Jun 2026 0.024 0.024 0.024 0.024 0 0 (0%)
18 Jun 2026 0.023 0.025 0.023 0.024 451,102 0.001 (4.35%)
17 Jun 2026 0.025 0.025 0.025 0.025 100,000 0 (0%)
16 Jun 2026 0.027 0.028 0.025 0.025 64,289 -0.002 (-7.41%)
15 Jun 2026 0.025 0.025 0.025 0.025 272,201 0 (0%)
12 Jun 2026 0.025 0.025 0.024 0.024 455,257 -0.001 (-4%)
11 Jun 2026 0.026 0.026 0.023 0.023 902,676 -0.003 (-11.54%)
10 Jun 2026 0.029 0.029 0.026 0.026 1,731,601 -0.003 (-10.34%)
9 Jun 2026 0.029 0.029 0.029 0.029 242,164 0 (0%)
5 Jun 2026 0.03 0.03 0.03 0.03 0 0 (0%)
4 Jun 2026 0.03 0.03 0.03 0.03 187,836 0 (0%)
3 Jun 2026 0.032 0.032 0.032 0.032 0 0 (0%)
2 Jun 2026 0.032 0.032 0.032 0.032 25,000 0 (0%)
1 Jun 2026 0.03 0.031 0.03 0.03 355,866 0 (0%)
29 May 2026 0.027 0.027 0.027 0.027 0 0 (0%)
28 May 2026 0.027 0.027 0.027 0.027 252,141 0 (0%)
27 May 2026 0.027 0.027 0.027 0.027 65,757 0 (0%)
26 May 2026 0.027 0.027 0.027 0.027 5,140 0 (0%)
25 May 2026 0.027 0.027 0.027 0.027 0 0 (0%)
22 May 2026 0.027 0.027 0.027 0.027 0 0 (0%)
21 May 2026 0.027 0.027 0.026 0.027 247,264 0 (0%)

51 - 75 of 1291 results

Page 3 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.