InvestSMART

Mt Malcolm Mines NL (ASX: M2M) - Share Price

- Current share price for M2M : $0.006

Mt Malcolm Mines NL's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the M2M stock price is unchanged.

M2M Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.019 0.005 0.006 1,429,814 -0.008 (-57.14%)
Last Year (2025) 0.026 0.03 0.012 0.014 795,706 -0.012 (-46.15%)
This Financial Year (FY2027) 0.008 0.008 0.005 0.006 660,595 -0.002 (-25%)
Last Financial Year (FY2026) 0.025 0.028 0.005 0.007 1,314,123 -0.018 (-72%)

M2M Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2025 0.016 0.016 0.016 0.016 327,800 0 (0%)
28 Oct 2025 0.018 0.019 0.018 0.019 446,840 0.001 (5.56%)
27 Oct 2025 0.019 0.019 0.017 0.017 2,631,328 -0.002 (-10.53%)
24 Oct 2025 0.02 0.0205 0.02 0.0205 256,801 0.0005 (2.50%)
23 Oct 2025 0.021 0.021 0.019 0.019 658,201 -0.002 (-9.52%)
22 Oct 2025 0.021 0.021 0.02 0.02 699,971 -0.001 (-4.76%)
21 Oct 2025 0.022 0.022 0.021 0.021 776,116 -0.001 (-4.55%)
20 Oct 2025 0.022 0.022 0.021 0.022 614,568 0 (0%)
17 Oct 2025 0.022 0.022 0.022 0.022 960,485 0 (0%)
16 Oct 2025 0.022 0.022 0.019 0.021 4,950,513 -0.001 (-4.55%)
15 Oct 2025 0.025 0.025 0.022 0.024 855,225 -0.001 (-4%)
14 Oct 2025 0.025 0.028 0.023 0.026 1,482,562 0.001 (4%)
13 Oct 2025 0.022 0.023 0.021 0.023 729,400 0.001 (4.55%)
10 Oct 2025 0.021 0.021 0.021 0.021 113,994 0 (0%)
9 Oct 2025 0.025 0.025 0.021 0.021 1,111,565 -0.004 (-16%)
8 Oct 2025 0.025 0.025 0.025 0.025 695,000 0 (0%)
7 Oct 2025 0.024 0.024 0.023 0.023 243,990 -0.001 (-4.17%)
6 Oct 2025 0.024 0.024 0.023 0.024 1,124,005 0 (0%)
3 Oct 2025 0.024 0.024 0.023 0.023 315,750 -0.001 (-4.17%)
2 Oct 2025 0.023 0.023 0.022 0.023 417,661 0 (0%)
1 Oct 2025 0.023 0.024 0.022 0.024 268,739 0.001 (4.35%)
30 Sep 2025 0.023 0.023 0.022 0.022 54,500 -0.001 (-4.35%)
29 Sep 2025 0.025 0.025 0.022 0.024 736,272 -0.001 (-4%)
26 Sep 2025 0.023 0.024 0.022 0.024 1,803,042 0.001 (4.35%)
25 Sep 2025 0.025 0.025 0.023 0.024 603,564 -0.001 (-4%)

201 - 225 of 1246 results

Page 9 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.