InvestSMART

Mamba Exploration Limited (ASX: M24) - Share Price

- Current share price for M24 : $0.016

Mamba Exploration Limited's current share price is $0.02. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the M24 stock price is unchanged.

M24 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.04 0.016 561,665 0.001 (6.67%)
Last Year (2025) 0.012 0.023 0.008 0.015 330,856 0.003 (25%)
This Financial Year (FY2027) 0.016 0.02 0.016 214,179 0 (0%)
Last Financial Year (FY2026) 0.013 0.04 0.012 0.014 508,584 0.001 (7.69%)

M24 Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2026 0.018 0.022 0.018 0.021 623,821 0.003 (16.67%)
9 Jan 2026 0.017 0.017 0.017 0.017 47,744 0 (0%)
8 Jan 2026 0.017 0.017 0.0165 0.017 177,499 0 (0%)
7 Jan 2026 0.017 0.017 0.017 0.017 0 0 (0%)
6 Jan 2026 0.017 0.017 0.017 0.017 57,500 0 (0%)
5 Jan 2026 0.015 0.015 0.015 0.015 0 0 (0%)
2 Jan 2026 0.015 0.015 0.015 0.015 0 0 (0%)
31 Dec 2025 0.016 0.016 0.015 0.015 77,306 -0.001 (-6.25%)
30 Dec 2025 0.017 0.018 0.016 0.016 1,554,085 -0.001 (-5.88%)
29 Dec 2025 0.016 0.016 0.016 0.016 158,500 0 (0%)
24 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
23 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
22 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
19 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
18 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
17 Dec 2025 0.015 0.015 0.015 0.015 50,000 0 (0%)
16 Dec 2025 0.017 0.017 0.017 0.017 50,295 0 (0%)
15 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
12 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
11 Dec 2025 0.015 0.015 0.015 0.015 367,678 0 (0%)
10 Dec 2025 0.014 0.014 0.014 0.014 0 0 (0%)
9 Dec 2025 0.015 0.015 0.014 0.014 1,510,000 -0.001 (-6.67%)
8 Dec 2025 0.015 0.015 0.015 0.015 0 0 (0%)
5 Dec 2025 0.016 0.016 0.015 0.015 1,855,208 -0.001 (-6.25%)
4 Dec 2025 0.015 0.015 0.015 0.015 883,079 0 (0%)

151 - 175 of 1399 results

Page 7 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.