InvestSMART

Mamba Exploration Limited (ASX: M24) - Share Price

Current share price for M24 : $0.021 0.001 (5%)+

Mamba Exploration Limited's current share price is $0.02. This constitutes a share price movement of 23.53% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the M24 stock price is up 0.001 or 5%.

M24 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.04 0.014 0.021 571,770 0.006 (40%)
Last Year (2025) 0.012 0.023 0.008 0.015 330,856 0.003 (25%)
This Financial Year (FY2027) 0.016 0.022 0.015 0.021 334,236 0.005 (31.25%)
Last Financial Year (FY2026) 0.013 0.04 0.012 0.014 508,584 0.001 (7.69%)

M24 Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2025 0.014 0.015 0.014 0.015 50,000 0.001 (7.14%)
5 Mar 2025 0.013 0.013 0.013 0.013 0 0 (0%)
4 Mar 2025 0.013 0.013 0.013 0.013 561,360 0 (0%)
3 Mar 2025 0.014 0.014 0.014 0.014 514,275 0 (0%)
28 Feb 2025 0.014 0.015 0.014 0.015 162,521 0.001 (7.14%)
27 Feb 2025 0.014 0.014 0.014 0.014 0 0 (0%)
26 Feb 2025 0.014 0.014 0.014 0.014 10,265 0 (0%)
25 Feb 2025 0.014 0.014 0.014 0.014 517,826 0 (0%)
24 Feb 2025 0.014 0.014 0.014 0.014 1,479,004 0 (0%)
21 Feb 2025 0.014 0.014 0.014 0.014 435,485 0 (0%)
20 Feb 2025 0.014 0.014 0.014 0.014 156,000 0 (0%)
19 Feb 2025 0.014 0.014 0.014 0.014 1,022,234 0 (0%)
18 Feb 2025 0.014 0.014 0.014 0.014 0 0 (0%)
17 Feb 2025 0.015 0.015 0.014 0.014 1,284,542 -0.001 (-6.67%)
14 Feb 2025 0.015 0.015 0.015 0.015 416,452 0 (0%)
13 Feb 2025 0.015 0.015 0.014 0.014 453,373 -0.001 (-6.67%)
12 Feb 2025 0.015 0.016 0.015 0.016 222,531 0.001 (6.67%)
11 Feb 2025 0.015 0.015 0.015 0.015 1,082,265 0 (0%)
10 Feb 2025 0.016 0.016 0.015 0.015 868,138 -0.001 (-6.25%)
7 Feb 2025 0.0165 0.0165 0.0165 0.0165 0 0 (0%)
6 Feb 2025 0.0165 0.0165 0.0165 0.0165 100,000 0 (0%)
5 Feb 2025 0.016 0.016 0.016 0.016 0 0 (0%)
4 Feb 2025 0.016 0.016 0.016 0.016 0 0 (0%)
3 Feb 2025 0.016 0.016 0.016 0.016 100,000 0 (0%)
31 Jan 2025 0.015 0.015 0.015 0.015 51,625 0 (0%)

376 - 400 of 1409 results

Page 16 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.