InvestSMART

LWP Technologies Limited (ASX: LWP) - Share Price

- Current share price for LWP : $0.001

LWP Technologies Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the LWP stock price is unchanged.

LWP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LWP Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2015 0.011 0.011 0.01 0.01 4,246,898 -0.001 (-9.09%)
5 Aug 2015 0.01 0.011 0.01 0.01 6,457,923 0 (0%)
4 Aug 2015 0.011 0.012 0.01 0.01 12,443,480 -0.001 (-9.09%)
3 Aug 2015 0.011 0.011 0.01 0.011 37,931,096 0 (0%)
31 Jul 2015 0.011 0.011 0.01 0.01 13,242,312 -0.001 (-9.09%)
30 Jul 2015 0.011 0.011 0.01 0.011 10,793,446 0 (0%)
29 Jul 2015 0.009 0.01 0.009 0.01 36,002,965 0.001 (11.11%)
28 Jul 2015 0.01 0.01 0.009 0.009 29,827,156 -0.001 (-10%)
27 Jul 2015 0.01 0.011 0.009 0.01 74,759,212 0 (0%)
24 Jul 2015 0.011 0.011 0.01 0.011 33,390,534 0 (0%)
23 Jul 2015 0.011 0.012 0.011 0.011 46,330,323 0 (0%)
22 Jul 2015 0.012 0.012 0.01 0.011 49,225,392 -0.001 (-8.33%)
21 Jul 2015 0.012 0.013 0.01 0.011 143,068,532 -0.001 (-8.33%)
20 Jul 2015 0.015 0.016 0.012 0.013 147,986,295 -0.002 (-13.33%)
17 Jul 2015 0.013 0.013 0.013 0.013 0 0 (0%)
16 Jul 2015 0.013 0.013 0.013 0.013 0 0 (0%)
15 Jul 2015 0.015 0.015 0.013 0.013 5,426,949 -0.002 (-13.33%)
14 Jul 2015 0.014 0.015 0.014 0.014 23,334,480 0 (0%)
13 Jul 2015 0.014 0.014 0.014 0.014 32,179,360 0 (0%)
10 Jul 2015 0.012 0.014 0.012 0.013 51,634,327 0.001 (8.33%)
9 Jul 2015 0.012 0.012 0.011 0.012 7,680,516 0 (0%)
8 Jul 2015 0.013 0.013 0.011 0.012 41,449,498 -0.001 (-7.69%)
7 Jul 2015 0.012 0.014 0.012 0.013 40,519,080 0.001 (8.33%)
6 Jul 2015 0.012 0.013 0.011 0.012 30,320,948 0 (0%)
3 Jul 2015 0.012 0.012 0.01 0.011 25,314,045 -0.001 (-8.33%)

901 - 925 of 949 results

Page 37 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.