InvestSMART

LTR Pharma Ltd (ASX: LTP) - Share Price

- Current share price for LTP : $0.450

LTR Pharma Ltd's current share price is $0.45. This constitutes a share price movement of 7.14% when compared to its closing share price of $0.42 seven days ago. Relative to today's opening stock price, the LTP stock price is unchanged.

LTP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.72 0.75 0.35 0.45 254,213 -0.27 (-37.50%)
Last Year (2025) 0.81 0.905 0.27 0.72 631,234 -0.09 (-11.11%)
This Financial Year (FY2027) 0.55 0.58 0.405 0.45 152,096 -0.1 (-18.18%)
Last Financial Year (FY2026) 0.29 0.81 0.2825 0.545 489,973 0.255 (87.93%)

LTP Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2025 0.53 0.545 0.515 0.53 613,729 0 (0%)
12 Mar 2025 0.525 0.53 0.49 0.515 1,054,745 -0.01 (-1.90%)
11 Mar 2025 0.53 0.53 0.51 0.525 599,690 -0.005 (-0.94%)
10 Mar 2025 0.545 0.555 0.535 0.54 424,908 -0.005 (-0.92%)
7 Mar 2025 0.565 0.575 0.535 0.545 566,327 -0.02 (-3.54%)
6 Mar 2025 0.57 0.595 0.565 0.575 132,742 0.005 (0.88%)
5 Mar 2025 0.6 0.6 0.555 0.57 497,053 -0.03 (-5%)
4 Mar 2025 0.575 0.595 0.55 0.58 633,479 0.005 (0.87%)
3 Mar 2025 0.605 0.61 0.565 0.575 647,908 -0.03 (-4.96%)
28 Feb 2025 0.63 0.64 0.585 0.6 840,308 -0.03 (-4.76%)
27 Feb 2025 0.645 0.685 0.62 0.625 549,230 -0.02 (-3.10%)
26 Feb 2025 0.62 0.63 0.6 0.615 494,165 -0.005 (-0.81%)
25 Feb 2025 0.645 0.65 0.605 0.63 328,956 -0.015 (-2.33%)
24 Feb 2025 0.65 0.665 0.625 0.63 329,687 -0.02 (-3.08%)
21 Feb 2025 0.65 0.695 0.64 0.655 385,534 0.005 (0.77%)
20 Feb 2025 0.6 0.65 0.59 0.64 1,300,957 0.04 (6.67%)
19 Feb 2025 0.64 0.64 0.575 0.59 587,649 -0.05 (-7.81%)
18 Feb 2025 0.665 0.665 0.62 0.625 393,828 -0.04 (-6.02%)
17 Feb 2025 0.665 0.665 0.625 0.665 424,881 0 (0%)
14 Feb 2025 0.66 0.7 0.65 0.65 366,742 -0.01 (-1.52%)
13 Feb 2025 0.69 0.69 0.66 0.665 245,238 -0.025 (-3.62%)
12 Feb 2025 0.64 0.695 0.63 0.68 727,554 0.04 (6.25%)
11 Feb 2025 0.69 0.69 0.63 0.64 752,559 -0.05 (-7.25%)
10 Feb 2025 0.7 0.7025 0.675 0.685 349,599 -0.015 (-2.14%)
7 Feb 2025 0.71 0.735 0.69 0.695 319,043 -0.015 (-2.11%)

426 - 450 of 741 results

Page 18 of 30

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.