InvestSMART

Lodestar Minerals Limited (ASX: LSR) - Share Price

- Current share price for LSR : $0.007

Lodestar Minerals Limited's current share price is $0.01. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LSR stock price is unchanged.

LSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.013 0.034 0.007 0.007 15,783,037 -0.006 (-46.15%)
Last Year (2025) 0.014 0.059 0.005 0.012 5,004,704 -0.002 (-14.29%)
This Financial Year (FY2027) 0.011 0.011 0.007 0.007 5,261,964 -0.004 (-36.36%)
Last Financial Year (FY2026) 0.011 0.059 0.009 0.01 14,270,085 -0.001 (-9.09%)

LSR Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2008 0.082 0.085 0.082 0.085 77,669 0.003 (3.66%)
31 Mar 2008 0.08 0.085 0.08 0.085 20,330 0.005 (6.25%)
28 Mar 2008 0.08 0.081 0.08 0.081 54,717 0.001 (1.25%)
27 Mar 2008 0.081 0.081 0.08 0.08 44,909 -0.001 (-1.23%)
26 Mar 2008 0.085 0.085 0.081 0.081 4,497 -0.004 (-4.71%)
25 Mar 2008 0.081 0.087 0.081 0.087 33,847 0.006 (7.41%)
20 Mar 2008 0.081 0.081 0.081 0.081 10,356 0 (0%)
19 Mar 2008 0.085 0.089 0.085 0.085 20,518 0 (0%)
18 Mar 2008 0.08 0.08 0.08 0.08 11,860 0 (0%)
17 Mar 2008 0.085 0.085 0.085 0.085 9,395 0 (0%)
14 Mar 2008 0.08 0.085 0.08 0.085 12,158 0.005 (6.25%)
13 Mar 2008 0.087 0.087 0.08 0.08 83,465 -0.007 (-8.05%)
12 Mar 2008 0.08 0.09 0.08 0.087 69,843 0.007 (8.75%)
11 Mar 2008 0.08 0.085 0.08 0.08 29,470 0 (0%)
10 Mar 2008 0.1 0.1 0.09 0.094 139,321 -0.006 (-6%)
7 Mar 2008 0.1 0.1 0.1 0.1 51,649 0 (0%)
6 Mar 2008 0.105 0.105 0.1 0.1 24,532 -0.005 (-4.76%)
5 Mar 2008 0.097 0.1 0.097 0.1 47,697 0.003 (3.09%)
4 Mar 2008 0.093 0.11 0.093 0.105 77,205 0.012 (12.90%)
3 Mar 2008 0.091 0.095 0.091 0.095 24,155 0.004 (4.40%)
29 Feb 2008 0.095 0.095 0.095 0.095 76,226 0 (0%)
28 Feb 2008 0.095 0.095 0.091 0.095 84,790 0 (0%)
27 Feb 2008 0.096 0.096 0.095 0.095 75,242 -0.001 (-1.04%)
26 Feb 2008 0.1 0.1 0.1 0.1 2,072 0 (0%)
25 Feb 2008 0.11 0.11 0.097 0.1 64,104 -0.01 (-9.09%)

4751 - 4775 of 4817 results

Page 191 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.