InvestSMART

Lifespot Health Ltd (ASX: LSH) - Share Price

- Current share price for LSH : $0.095

Lifespot Health Ltd's current share price is $0.10. This constitutes a share price movement of 5.56% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the LSH stock price is unchanged.

LSH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LSH Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2020 0.036 0.039 0.036 0.039 69,553 0.003 (8.33%)
4 Sep 2020 0.033 0.033 0.033 0.033 0 0 (0%)
3 Sep 2020 0.035 0.035 0.033 0.033 250,000 -0.002 (-5.71%)
2 Sep 2020 0.035 0.035 0.035 0.035 104,753 0 (0%)
1 Sep 2020 0.036 0.036 0.035 0.035 40,500 -0.001 (-2.78%)
31 Aug 2020 0.036 0.036 0.036 0.036 17,300 0 (0%)
28 Aug 2020 0.036 0.036 0.036 0.036 6,124 0 (0%)
27 Aug 2020 0.039 0.039 0.036 0.036 27,181 -0.003 (-7.69%)
26 Aug 2020 0.039 0.039 0.039 0.039 0 0 (0%)
25 Aug 2020 0.041 0.041 0.039 0.039 271,300 -0.002 (-4.88%)
24 Aug 2020 0.042 0.042 0.041 0.041 109,285 -0.001 (-2.38%)
21 Aug 2020 0.036 0.041 0.036 0.041 138,941 0.005 (13.89%)
20 Aug 2020 0.035 0.035 0.035 0.035 19,500 0 (0%)
19 Aug 2020 0.035 0.035 0.035 0.035 20,000 0 (0%)
18 Aug 2020 0.036 0.036 0.036 0.036 0 0 (0%)
17 Aug 2020 0.036 0.036 0.034 0.036 941,014 0 (0%)
14 Aug 2020 0.036 0.036 0.036 0.036 0 0 (0%)
13 Aug 2020 0.036 0.036 0.036 0.036 0 0 (0%)
12 Aug 2020 0.035 0.036 0.035 0.036 225,000 0.001 (2.86%)
11 Aug 2020 0.035 0.035 0.035 0.035 0 0 (0%)
10 Aug 2020 0.035 0.035 0.035 0.035 6,308 0 (0%)
7 Aug 2020 0.036 0.036 0.036 0.036 6,000 0 (0%)
6 Aug 2020 0.036 0.036 0.036 0.036 199,834 0 (0%)
5 Aug 2020 0.044 0.044 0.035 0.036 1,400,384 -0.008 (-18.18%)
4 Aug 2020 0.037 0.037 0.037 0.037 8,500 0 (0%)

276 - 300 of 1205 results

Page 12 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.