InvestSMART

Latin Resources Limited (ASX: LRS) - Share Price

DELISTED - Current share price for LRS : $0.165

Latin Resources Limited's current share price is $0.17. This constitutes a share price movement of 0% when compared to its closing share price of $0.17 seven days ago. Relative to today's opening stock price, the LRS stock price is unchanged.

LRS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.155 0.175 0.145 0.165 9,996,662 0.01 (6.45%)
Last Financial Year (FY2025) 0.17 0.235 0.11 0.165 16,252,847 -0.005 (-2.94%)

LRS Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2011 0.365 0.365 0.36 0.36 14,698 -0.005 (-1.37%)
3 Mar 2011 0.37 0.385 0.36 0.36 56,170 -0.01 (-2.70%)
2 Mar 2011 0.38 0.38 0.365 0.365 45,972 -0.015 (-3.95%)
1 Mar 2011 0.4 0.4 0.38 0.38 118,408 -0.02 (-5%)
28 Feb 2011 0.395 0.4 0.39 0.39 38,000 -0.005 (-1.27%)
25 Feb 2011 0.395 0.395 0.395 0.395 27,561 0 (0%)
24 Feb 2011 0.39 0.395 0.39 0.395 64,910 0.005 (1.28%)
23 Feb 2011 0.4 0.4 0.37 0.4 163,728 0 (0%)
22 Feb 2011 0.41 0.425 0.38 0.4 247,721 -0.01 (-2.44%)
21 Feb 2011 0.38 0.425 0.375 0.425 328,620 0.045 (11.84%)
18 Feb 2011 0.435 0.435 0.365 0.37 501,287 -0.065 (-14.94%)
17 Feb 2011 0.385 0.435 0.385 0.435 404,287 0.05 (12.99%)
16 Feb 2011 0.34 0.375 0.34 0.375 338,501 0.035 (10.29%)
15 Feb 2011 0.33 0.34 0.33 0.34 380,662 0.01 (3.03%)
14 Feb 2011 0.325 0.35 0.32 0.325 924,399 0 (0%)
11 Feb 2011 0.29 0.35 0.29 0.315 1,260,400 0.025 (8.62%)
10 Feb 2011 0.28 0.3 0.25 0.285 1,065,900 0.005 (1.79%)
9 Feb 2011 0.25 0.28 0.245 0.25 471,401 0 (0%)
8 Feb 2011 0.25 0.28 0.245 0.25 471,401 0 (0%)
7 Feb 2011 0.25 0.28 0.245 0.25 471,401 0 (0%)
4 Feb 2011 0.22 0.22 0.205 0.215 136,045 -0.005 (-2.27%)
3 Feb 2011 0.22 0.22 0.21 0.215 61,274 -0.005 (-2.27%)
2 Feb 2011 0.22 0.22 0.21 0.22 99,600 0 (0%)
1 Feb 2011 0.22 0.22 0.21 0.21 138,000 -0.01 (-4.55%)
31 Jan 2011 0.215 0.215 0.21 0.21 65,000 -0.005 (-2.33%)

3576 - 3600 of 3694 results

Page 144 of 148

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.