InvestSMART

Labyrinth Resources Limited (ASX: LRL) - Share Price

Current share price for LRL : $0.225 0.005 (2.27%)+

Labyrinth Resources Limited's current share price is $0.23. This constitutes a share price movement of 0% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the LRL stock price is up 0.005 or 2.27%.

LRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.24 0.26 0.2 0.225 242,558 -0.015 (-6.25%)
Last Financial Year (FY2025) 0.004 0.29 0.005 0.225 3,440,242 0.221 (5,525%)

LRL Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 1998 0.2814 0.2814 0.2814 0.2814 99,569 0 (0%)
4 Aug 1998 0.2834 0.2834 0.2814 0.2814 73,033 -0.0021 (-0.72%)
3 Aug 1998 0.2875 0.2875 0.2855 0.2855 70,113 -0.0021 (-0.71%)
31 Jul 1998 0.2875 0.2875 0.2875 0.2875 238,576 0 (0%)
30 Jul 1998 0.2875 0.2875 0.2875 0.2875 227,864 0 (0%)
29 Jul 1998 0.2875 0.2875 0.2875 0.2875 227,864 0 (0%)
28 Jul 1998 0.2875 0.2875 0.2875 0.2875 272,659 0 (0%)
27 Jul 1998 0.2875 0.2875 0.2875 0.2875 45,281 0 (0%)
24 Jul 1998 0.2875 0.2875 0.2875 0.2875 45,281 0 (0%)
23 Jul 1998 0.2855 0.2855 0.2855 0.2855 24,345 0 (0%)
22 Jul 1998 0.2855 0.2875 0.2855 0.2875 17,041 0.0021 (0.72%)
21 Jul 1998 0.2855 0.2875 0.2855 0.2875 17,041 0.0021 (0.72%)
20 Jul 1998 0.2875 0.2896 0.2834 0.2834 114,911 -0.0041 (-1.43%)
17 Jul 1998 0.2875 0.2917 0.2834 0.2834 51,124 -0.0041 (-1.43%)
16 Jul 1998 0.2834 0.2834 0.2834 0.2834 14,607 0 (0%)
15 Jul 1998 0.2917 0.2917 0.2752 0.2752 559,334 -0.0164 (-5.64%)
14 Jul 1998 0.2814 0.2814 0.2814 0.2814 19,719 0 (0%)
13 Jul 1998 0.2875 0.2917 0.2814 0.2814 145,580 -0.0062 (-2.14%)
10 Jul 1998 0.2978 0.2978 0.2978 0.2978 110,524 0 (0%)
9 Jul 1998 0.2793 0.2875 0.2793 0.2875 114,298 0.0082 (2.94%)
8 Jul 1998 0.2834 0.2834 0.2834 0.2834 114,419 0 (0%)
7 Jul 1998 0.2834 0.2834 0.2834 0.2834 24,345 0 (0%)
6 Jul 1998 0.2711 0.2711 0.2711 0.2711 172,637 0 (0%)
3 Jul 1998 0.2711 0.2711 0.2711 0.2711 172,637 0 (0%)
2 Jul 1998 0.267 0.267 0.267 0.267 360,090 0 (0%)

5726 - 5750 of 5922 results

Page 230 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.