InvestSMART

Labyrinth Resources Limited (ASX: LRL) - Share Price

Current share price for LRL : $0.225 0.005 (2.27%)+

Labyrinth Resources Limited's current share price is $0.23. This constitutes a share price movement of 0% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the LRL stock price is up 0.005 or 2.27%.

LRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.24 0.26 0.2 0.225 242,558 -0.015 (-6.25%)
Last Financial Year (FY2025) 0.004 0.29 0.005 0.225 3,440,242 0.221 (5,525%)

LRL Share Price History

Date Open High Low Close Volume Daily Movement
23 Dec 1998 0.3902 0.3902 0.3841 0.3902 270,614 0 (0%)
22 Dec 1998 0.3678 0.3902 0.3678 0.3902 203,520 0.0224 (6.09%)
21 Dec 1998 0.3615 0.3697 0.3615 0.3697 122,210 0.0082 (2.27%)
18 Dec 1998 0.3615 0.3615 0.3512 0.3512 20,450 -0.0103 (-2.84%)
17 Dec 1998 0.3553 0.3594 0.3553 0.3594 107,116 0.0041 (1.15%)
16 Dec 1998 0.3492 0.3553 0.345 0.3553 213,774 0.0062 (1.77%)
15 Dec 1998 0.3368 0.3471 0.3368 0.3471 157,148 0.0103 (3.05%)
14 Dec 1998 0.3389 0.3389 0.3286 0.3286 105,168 -0.0103 (-3.03%)
11 Dec 1998 0.3286 0.345 0.3286 0.345 65,730 0.0164 (5%)
10 Dec 1998 0.3348 0.3368 0.3327 0.3368 122,774 0.0021 (0.61%)
9 Dec 1998 0.3348 0.3368 0.3327 0.3368 122,774 0.0021 (0.61%)
8 Dec 1998 0.3327 0.3368 0.3327 0.3368 77,903 0.0041 (1.23%)
7 Dec 1998 0.3286 0.3286 0.3286 0.3286 117,842 0 (0%)
4 Dec 1998 0.3286 0.3327 0.3286 0.3327 138,325 0.0041 (1.25%)
3 Dec 1998 0.3348 0.3348 0.3286 0.3348 32,086 0 (0%)
2 Dec 1998 0.3286 0.3348 0.3183 0.3348 162,650 0.0062 (1.87%)
1 Dec 1998 0.3183 0.3183 0.3183 0.3183 24,345 0 (0%)
30 Nov 1998 0.3204 0.3348 0.3204 0.3348 68,165 0.0144 (4.49%)
27 Nov 1998 0.3204 0.3348 0.3204 0.3348 68,165 0.0144 (4.49%)
26 Nov 1998 0.3286 0.3286 0.3286 0.3286 16,506 0 (0%)
25 Nov 1998 0.3327 0.3327 0.3225 0.3286 130,486 -0.0041 (-1.24%)
24 Nov 1998 0.3204 0.3204 0.3204 0.3204 2,799 0 (0%)
23 Nov 1998 0.3204 0.3204 0.3204 0.3204 82,771 0 (0%)
20 Nov 1998 0.3204 0.3204 0.3204 0.3204 16,189 0 (0%)
19 Nov 1998 0.3204 0.3204 0.3204 0.3204 15,094 0 (0%)

5626 - 5650 of 5922 results

Page 226 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.