InvestSMART

Labyrinth Resources Limited (ASX: LRL) - Share Price

Current share price for LRL : $0.225 0.005 (2.27%)+

Labyrinth Resources Limited's current share price is $0.23. This constitutes a share price movement of 0% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the LRL stock price is up 0.005 or 2.27%.

LRL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.24 0.26 0.2 0.225 242,558 -0.015 (-6.25%)
Last Financial Year (FY2025) 0.004 0.29 0.005 0.225 3,440,242 0.221 (5,525%)

LRL Share Price History

Date Open High Low Close Volume Daily Movement
20 May 1999 0.3841 0.3841 0.3841 0.3841 4,869 0 (0%)
19 May 1999 0.3861 0.3861 0.3841 0.3841 283,857 -0.0021 (-0.53%)
18 May 1999 0.3841 0.3902 0.3841 0.3902 82,771 0.0062 (1.60%)
17 May 1999 0.3902 0.3902 0.3882 0.3882 73,530 -0.0021 (-0.53%)
14 May 1999 0.3902 0.3902 0.3902 0.3902 4,869 0 (0%)
13 May 1999 0.3902 0.3902 0.3882 0.3902 53,558 0 (0%)
12 May 1999 0.3861 0.3882 0.3861 0.3861 388,052 0 (0%)
11 May 1999 0.3861 0.3861 0.382 0.3861 85,693 0 (0%)
10 May 1999 0.3884 0.3884 0.382 0.3882 115,393 -0.0002 (-0.05%)
7 May 1999 0.3861 0.3861 0.38 0.38 52,828 -0.0062 (-1.60%)
6 May 1999 0.3861 0.3861 0.3779 0.3779 151,666 -0.0082 (-2.13%)
5 May 1999 0.3882 0.3882 0.3861 0.3882 71,329 0 (0%)
4 May 1999 0.3861 0.3882 0.3861 0.3882 74,008 0.0021 (0.53%)
3 May 1999 0.3861 0.3861 0.3697 0.3861 101,030 0 (0%)
30 Apr 1999 0.3902 0.3902 0.3882 0.3882 60,861 -0.0021 (-0.53%)
29 Apr 1999 0.3861 0.3882 0.3861 0.3882 35,299 0.0021 (0.53%)
28 Apr 1999 0.3861 0.3861 0.3861 0.3861 54,776 0 (0%)
27 Apr 1999 0.3861 0.3861 0.3861 0.3861 9,738 0 (0%)
26 Apr 1999 0.3861 0.3861 0.3861 0.3861 9,738 0 (0%)
23 Apr 1999 0.38 0.3902 0.38 0.3902 9,738 0.0103 (2.70%)
22 Apr 1999 0.3861 0.3861 0.3861 0.3861 19,475 0 (0%)
21 Apr 1999 0.3902 0.3902 0.38 0.38 79,364 -0.0103 (-2.63%)
20 Apr 1999 0.3902 0.3902 0.38 0.38 79,364 -0.0103 (-2.63%)
19 Apr 1999 0.3841 0.3841 0.38 0.38 23,371 -0.0041 (-1.07%)
16 Apr 1999 0.3993 0.3993 0.3841 0.3902 147,138 -0.009 (-2.26%)

5526 - 5550 of 5922 results

Page 222 of 237

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.