InvestSMART

Lord Resources Limited (ASX: LRD) - Share Price

- Current share price for LRD : $0.014

Lord Resources Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the LRD stock price is unchanged.

LRD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.018 0.025 0.014 256,367 -0.004 (-22.22%)
Last Year (2025) 0.023 0.063 0.017 0.018 894,107 -0.005 (-21.74%)
This Financial Year (FY2027) 0.014 0.015 0.014 189,602 0 (0%)
Last Financial Year (FY2026) 0.018 0.063 0.012 0.014 978,799 -0.004 (-22.22%)

LRD Share Price History

Date Open High Low Close Volume Daily Movement
28 Sep 2022 0.285 0.285 0.275 0.275 43,671 -0.01 (-3.51%)
27 Sep 2022 0.285 0.29 0.265 0.285 169,992 0 (0%)
26 Sep 2022 0.275 0.275 0.265 0.265 119,708 -0.01 (-3.64%)
23 Sep 2022 0.285 0.2925 0.285 0.2925 136,279 0.0075 (2.63%)
21 Sep 2022 0.345 0.345 0.285 0.29 465,333 -0.055 (-15.94%)
20 Sep 2022 0.3 0.35 0.27 0.35 1,044,979 0.05 (16.67%)
19 Sep 2022 0.26 0.26 0.26 0.26 10,345 0 (0%)
16 Sep 2022 0.295 0.295 0.26 0.26 83,581 -0.035 (-11.86%)
15 Sep 2022 0.26 0.3 0.26 0.27 289,244 0.01 (3.85%)
14 Sep 2022 0.25 0.275 0.24 0.26 162,599 0.01 (4%)
13 Sep 2022 0.26 0.28 0.26 0.28 191,399 0.02 (7.69%)
12 Sep 2022 0.26 0.265 0.26 0.265 173,325 0.005 (1.92%)
9 Sep 2022 0.245 0.25 0.235 0.25 141,578 0.005 (2.04%)
8 Sep 2022 0.22 0.26 0.215 0.23 691,714 0.01 (4.55%)
7 Sep 2022 0.19 0.1975 0.19 0.195 20,001 0.005 (2.63%)
6 Sep 2022 0.185 0.185 0.185 0.185 10,000 0 (0%)
5 Sep 2022 0.2 0.2 0.185 0.185 52,964 -0.015 (-7.50%)
2 Sep 2022 0.195 0.195 0.195 0.195 6,557 0 (0%)
1 Sep 2022 0.2 0.2 0.195 0.195 20,115 -0.005 (-2.50%)
31 Aug 2022 0.195 0.2 0.195 0.195 87,281 0 (0%)
30 Aug 2022 0.185 0.185 0.185 0.185 35,088 0 (0%)
29 Aug 2022 0.185 0.185 0.185 0.185 34,000 0 (0%)
26 Aug 2022 0.2 0.21 0.19 0.19 356,951 -0.01 (-5%)
25 Aug 2022 0.2 0.2 0.19 0.195 225,102 -0.005 (-2.50%)
24 Aug 2022 0.21 0.21 0.21 0.21 0 0 (0%)

976 - 1000 of 1095 results

Page 40 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.