InvestSMART

Lepidico Ltd (ASX: LPD) - Share Price

DELISTED - Current share price for LPD : $0.002

Lepidico Ltd's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the LPD stock price is unchanged.

LPD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.002 0.002 0.0015 0.002 59,876 0 (0%)
Last Financial Year (FY2026) 0.002 0.002 0.0015 0.002 74,512 0 (0%)
Last Financial Year (FY2025) 0.003 0.003 0.001 0.002 2,085,894 -0.001 (-33.33%)

LPD Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2024 0.003 0.004 0.0025 0.004 68,100,952 0.001 (33.33%)
20 May 2024 0.003 0.003 0.002 0.0025 2,785,450 -0.0005 (-16.67%)
17 May 2024 0.003 0.003 0.002 0.003 1,654,821 0 (0%)
16 May 2024 0.003 0.003 0.003 0.003 458,245 0 (0%)
15 May 2024 0.003 0.003 0.002 0.003 42,069,707 0 (0%)
14 May 2024 0.003 0.003 0.003 0.003 6,168,137 0 (0%)
13 May 2024 0.003 0.003 0.0025 0.003 5,545,098 0 (0%)
10 May 2024 0.003 0.003 0.002 0.002 1,101,851 -0.001 (-33.33%)
9 May 2024 0.003 0.003 0.003 0.003 716,803 0 (0%)
8 May 2024 0.003 0.003 0.003 0.003 8,001,286 0 (0%)
7 May 2024 0.004 0.004 0.003 0.003 1,086,883 -0.001 (-25%)
6 May 2024 0.003 0.0035 0.003 0.003 1,454,814 0 (0%)
3 May 2024 0.003 0.0035 0.003 0.003 2,168,047 0 (0%)
2 May 2024 0.003 0.004 0.003 0.003 4,234,270 0 (0%)
1 May 2024 0.003 0.004 0.003 0.004 15,333,095 0.001 (33.33%)
30 Apr 2024 0.0025 0.0035 0.0025 0.003 28,216,803 0.0005 (20%)
29 Apr 2024 0.003 0.003 0.0025 0.003 12,042,884 0 (0%)
26 Apr 2024 0.003 0.003 0.002 0.003 10,600,061 0 (0%)
24 Apr 2024 0.003 0.003 0.0025 0.003 1,448,152 0 (0%)
23 Apr 2024 0.003 0.003 0.0025 0.003 31,797,776 0 (0%)
22 Apr 2024 0.003 0.003 0.003 0.003 13,579,692 0 (0%)
19 Apr 2024 0.003 0.003 0.0025 0.003 2,363,108 0 (0%)
18 Apr 2024 0.003 0.003 0.003 0.003 8,549,945 0 (0%)
17 Apr 2024 0.003 0.0035 0.003 0.003 29,778,530 0 (0%)
16 Apr 2024 0.003 0.0035 0.0025 0.0025 85,439,624 -0.0005 (-16.67%)

326 - 350 of 2219 results

Page 14 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.