InvestSMART

Longtable Group Limited (ASX: LON) - Share Price

- Current share price for LON : $0.235

Longtable Group Limited's current share price is $0.24. This constitutes a share price movement of 9.30% when compared to its closing share price of $0.22 seven days ago. Relative to today's opening stock price, the LON stock price is unchanged.

LON Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

LON Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2020 0.08 0.084 0.08 0.084 66,700 0.004 (5%)
1 Apr 2020 0.085 0.088 0.082 0.082 108,000 -0.003 (-3.53%)
31 Mar 2020 0.076 0.082 0.072 0.082 377,605 0.006 (7.89%)
30 Mar 2020 0.076 0.076 0.075 0.075 99,457 -0.001 (-1.32%)
27 Mar 2020 0.075 0.076 0.075 0.076 106,000 0.001 (1.33%)
26 Mar 2020 0.07 0.07 0.07 0.07 1,581,763 0 (0%)
25 Mar 2020 0.08 0.08 0.08 0.08 50,000 0 (0%)
24 Mar 2020 0.068 0.07 0.06 0.069 164,869 0.001 (1.47%)
23 Mar 2020 0.081 0.081 0.068 0.068 198,367 -0.013 (-16.05%)
20 Mar 2020 0.085 0.085 0.079 0.081 322,832 -0.004 (-4.71%)
19 Mar 2020 0.09 0.09 0.085 0.085 179,417 -0.005 (-5.56%)
18 Mar 2020 0.091 0.091 0.09 0.09 338,135 -0.001 (-1.10%)
17 Mar 2020 0.095 0.105 0.091 0.091 70,703 -0.004 (-4.21%)
16 Mar 2020 0.1 0.1 0.095 0.095 37,653 -0.005 (-5%)
13 Mar 2020 0.093 0.105 0.092 0.105 150,947 0.012 (12.90%)
12 Mar 2020 0.105 0.105 0.09 0.095 640,100 -0.01 (-9.52%)
11 Mar 2020 0.115 0.12 0.11 0.12 30,327 0.005 (4.35%)
10 Mar 2020 0.11 0.12 0.11 0.11 40,693 0 (0%)
9 Mar 2020 0.125 0.125 0.105 0.105 67,995 -0.02 (-16%)
6 Mar 2020 0.135 0.135 0.125 0.13 65,153 -0.005 (-3.70%)
5 Mar 2020 0.13 0.13 0.13 0.13 18,862 0 (0%)
4 Mar 2020 0.14 0.14 0.13 0.13 256,360 -0.01 (-7.14%)
3 Mar 2020 0.145 0.145 0.14 0.14 72,333 -0.005 (-3.45%)
2 Mar 2020 0.135 0.145 0.13 0.145 84,946 0.01 (7.41%)
28 Feb 2020 0.145 0.15 0.125 0.15 97,780 0.005 (3.45%)

76 - 100 of 669 results

Page 4 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.